FOFO Historical Data

FOFO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000239
-0.95%
$ 4.92 million $ 747,423
Nov 25, 9 AM $ 0.000241
+0.12%
$ 4.96 million $ 755,807
Nov 25, 8 AM $ 0.000241
+0.54%
$ 4.96 million $ 763,116
Nov 25, 7 AM $ 0.000239
-0.17%
$ 4.93 million $ 759,048
Nov 25, 6 AM $ 0.00024
+0.50%
$ 4.95 million $ 741,641
Nov 25, 5 AM $ 0.000239
-0.91%
$ 4.93 million $ 735,315
Nov 25, 4 AM $ 0.000239
-0.04%
$ 4.92 million $ 736,903
Nov 25, 3 AM $ 0.000239
-0.17%
$ 4.93 million $ 739,555
Nov 25, 2 AM $ 0.000239
-1.28%
$ 4.93 million $ 737,562
Nov 25, 1 AM $ 0.000242
+0.50%
$ 4.99 million $ 730,139
Nov 25, 12 AM $ 0.000241
+0.50%
$ 4.96 million $ 728,521
Nov 24, 11 PM $ 0.00024
+0.76%
$ 4.94 million $ 722,244
Nov 24, 10 PM $ 0.000239
-0.71%
$ 4.93 million $ 712,965
Nov 24, 9 PM $ 0.000241
+0.00%
$ 4.96 million $ 722,642
Nov 24, 8 PM $ 0.000241
-0.12%
$ 4.96 million $ 735,292
Nov 24, 7 PM $ 0.000241
+0.63%
$ 4.96 million $ 749,650
Nov 24, 6 PM $ 0.000239
-0.99%
$ 4.93 million $ 739,146
Nov 24, 5 PM $ 0.000242
+1.26%
$ 4.98 million $ 748,415
Nov 24, 4 PM $ 0.000239
-0.54%
$ 4.92 million $ 740,616
Nov 24, 3 PM $ 0.00024
+0.08%
$ 4.95 million $ 718,070
Nov 24, 2 PM $ 0.00024
+0.38%
$ 4.95 million $ 718,753
Nov 24, 1 PM $ 0.000238
-0.29%
$ 4.93 million $ 712,852
Nov 24, 12 PM $ 0.000238
-1.24%
$ 4.91 million $ 713,748
Nov 24, 11 AM $ 0.000241
-0.58%
$ 4.97 million $ 730,121
Nov 24, 10 AM $ 0.000242
+0.58%
$ 4.99 million $ 727,738
Nov 24, 9 AM $ 0.00024
-0.21%
$ 4.95 million $ 723,633
Nov 24, 8 AM $ 0.000242
+0.08%
$ 4.98 million $ 734,615
Nov 24, 7 AM $ 0.000241
-0.58%
$ 4.97 million $ 746,435
Nov 24, 6 AM $ 0.000242
-0.78%
$ 4.99 million $ 738,852
Nov 24, 5 AM $ 0.000244
-0.65%
$ 5.02 million $ 754,209
Nov 24, 4 AM $ 0.000245
+0.62%
$ 5.06 million $ 765,503
Nov 24, 3 AM $ 0.000244
-1.33%
$ 5.03 million $ 758,729
Nov 24, 2 AM $ 0.000247
+1.31%
$ 5.1 million $ 752,257
Nov 24, 1 AM $ 0.000244
+0.25%
$ 5.03 million $ 746,173
Nov 24, 12 AM $ 0.000244
-0.37%
$ 5.03 million $ 742,768
Nov 23, 11 PM $ 0.000245
-0.04%
$ 5.06 million $ 758,910
Nov 23, 10 PM $ 0.000246
-0.45%
$ 5.06 million $ 751,673
Nov 23, 9 PM $ 0.000247
-1.24%
$ 5.08 million $ 734,109
Nov 23, 8 PM $ 0.000251
+1.87%
$ 5.17 million $ 726,341
Nov 23, 7 PM $ 0.000246
-0.40%
$ 5.07 million $ 711,890
Nov 23, 6 PM $ 0.000247
-1.75%
$ 5.1 million $ 715,100
Nov 23, 5 PM $ 0.000252
+0.36%
$ 5.18 million $ 706,641
Nov 23, 4 PM $ 0.000249
-0.16%
$ 5.14 million $ 700,979
Nov 23, 3 PM $ 0.00025
+0.16%
$ 5.15 million $ 723,884
Nov 23, 2 PM $ 0.000249
-0.08%
$ 5.13 million $ 716,235
Nov 23, 1 PM $ 0.00025
+0.32%
$ 5.14 million $ 714,060
Nov 23, 12 PM $ 0.000248
+0.81%
$ 5.11 million $ 716,889
Nov 23, 11 AM $ 0.000246
-0.97%
$ 5.06 million $ 719,507
Nov 23, 10 AM $ 0.000248
+0.24%
$ 5.11 million $ 723,994
Nov 23, 9 AM $ 0.000247
+0.53%
$ 5.1 million $ 725,110