FOFO Historical Data

FOFO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000247
+0.53%
$ 5.1 million $ 725,110
Nov 23, 8 AM $ 0.000247
+0.20%
$ 5.09 million $ 711,147
Nov 23, 7 AM $ 0.000247
+0.16%
$ 5.09 million $ 700,231
Nov 23, 6 AM $ 0.000247
-0.12%
$ 5.08 million $ 707,609
Nov 23, 5 AM $ 0.000248
-1.94%
$ 5.11 million $ 691,596
Nov 23, 4 AM $ 0.000253
+0.60%
$ 5.21 million $ 683,347
Nov 23, 3 AM $ 0.000251
+0.24%
$ 5.18 million $ 679,377
Nov 23, 2 AM $ 0.000251
+0.40%
$ 5.17 million $ 682,601
Nov 23, 1 AM $ 0.00025
-0.91%
$ 5.15 million $ 678,481
Nov 23, 12 AM $ 0.000252
+0.60%
$ 5.19 million $ 678,151
Nov 22, 11 PM $ 0.00025
+1.05%
$ 5.14 million $ 670,942
Nov 22, 10 PM $ 0.000247
+0.49%
$ 5.09 million $ 685,191
Nov 22, 9 PM $ 0.000246
+0.37%
$ 5.07 million $ 687,953
Nov 22, 8 PM $ 0.000246
-0.24%
$ 5.06 million $ 678,020
Nov 22, 7 PM $ 0.000247
+1.07%
$ 5.08 million $ 676,475
Nov 22, 6 PM $ 0.000244
+0.58%
$ 5.02 million $ 668,295
Nov 22, 5 PM $ 0.000243
-0.57%
$ 5.01 million $ 674,046
Nov 22, 4 PM $ 0.000245
-0.77%
$ 5.05 million $ 681,196
Nov 22, 3 PM $ 0.000246
+1.03%
$ 5.07 million $ 676,664
Nov 22, 2 PM $ 0.000245
-1.17%
$ 5.04 million $ 683,244
Nov 22, 1 PM $ 0.000248
+0.20%
$ 5.1 million $ 688,383
Nov 22, 12 PM $ 0.000247
-0.44%
$ 5.09 million $ 688,026
Nov 22, 11 AM $ 0.000248
-0.68%
$ 5.11 million $ 687,872
Nov 22, 10 AM $ 0.000249
-0.20%
$ 5.13 million $ 680,215
Nov 22, 9 AM $ 0.000249
-1.23%
$ 5.14 million $ 670,849
Nov 22, 8 AM $ 0.000251
-0.40%
$ 5.18 million $ 666,071
Nov 22, 7 AM $ 0.000252
-0.63%
$ 5.2 million $ 672,598
Nov 22, 6 AM $ 0.000253
-0.51%
$ 5.21 million $ 671,803
Nov 22, 5 AM $ 0.000254
+0.83%
$ 5.24 million $ 674,727
Nov 22, 4 AM $ 0.000252
+0.80%
$ 5.19 million $ 682,586
Nov 22, 3 AM $ 0.000249
-0.20%
$ 5.13 million $ 687,581
Nov 22, 2 AM $ 0.00025
+0.16%
$ 5.15 million $ 677,952
Nov 22, 1 AM $ 0.00025
+0.40%
$ 5.14 million $ 670,026
Nov 22, 12 AM $ 0.000249
-0.16%
$ 5.12 million $ 661,902
Nov 21, 11 PM $ 0.000249
-0.40%
$ 5.14 million $ 659,441
Nov 21, 10 PM $ 0.000251
+0.20%
$ 5.17 million $ 661,102
Nov 21, 9 PM $ 0.000251
-0.75%
$ 5.16 million $ 669,205
Nov 21, 8 PM $ 0.000254
+0.92%
$ 5.22 million $ 673,748
Nov 21, 7 PM $ 0.000251
+0.36%
$ 5.18 million $ 668,279
Nov 21, 6 PM $ 0.00025
-0.52%
$ 5.15 million $ 676,508
Nov 21, 5 PM $ 0.000251
+0.36%
$ 5.17 million $ 670,700
Nov 21, 4 PM $ 0.00025
+0.28%
$ 5.15 million $ 672,715
Nov 21, 3 PM $ 0.000249
+0.69%
$ 5.13 million $ 666,983
Nov 21, 2 PM $ 0.000247
-0.04%
$ 5.08 million $ 663,094
Nov 21, 1 PM $ 0.000247
-0.20%
$ 5.09 million $ 649,899
Nov 21, 12 PM $ 0.000248
-1.55%
$ 5.1 million $ 661,198
Nov 21, 11 AM $ 0.000251
+0.68%
$ 5.17 million $ 656,970
Nov 21, 10 AM $ 0.00025
-0.36%
$ 5.14 million $ 656,209
Nov 21, 9 AM $ 0.000251
+0.52%
$ 5.17 million $ 662,437
Nov 21, 8 AM $ 0.00025
-1.81%
$ 5.15 million $ 666,237