FOFO Historical Data

FOFO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00025
-1.81%
$ 5.15 million $ 666,237
Nov 21, 7 AM $ 0.000255
-0.82%
$ 5.29 million $ 649,017
Nov 21, 6 AM $ 0.000257
+0.98%
$ 5.29 million $ 660,411
Nov 21, 5 AM $ 0.000254
+0.43%
$ 5.24 million $ 669,915
Nov 21, 4 AM $ 0.000254
+0.52%
$ 5.23 million $ 666,335
Nov 21, 3 AM $ 0.000252
-0.67%
$ 5.19 million $ 663,761
Nov 21, 2 AM $ 0.000254
+0.71%
$ 5.23 million $ 662,212
Nov 21, 1 AM $ 0.000252
-0.43%
$ 5.2 million $ 676,209
Nov 21, 12 AM $ 0.000254
+0.47%
$ 5.23 million $ 681,707
Nov 20, 11 PM $ 0.000253
+0.80%
$ 5.22 million $ 683,004
Nov 20, 10 PM $ 0.000251
+0.48%
$ 5.17 million $ 671,814
Nov 20, 9 PM $ 0.00025
+0.04%
$ 5.15 million $ 661,149
Nov 20, 8 PM $ 0.00025
-0.63%
$ 5.16 million $ 662,417
Nov 20, 7 PM $ 0.000253
+0.36%
$ 5.21 million $ 675,030
Nov 20, 6 PM $ 0.000251
-0.91%
$ 5.18 million $ 672,110
Nov 20, 5 PM $ 0.000254
-0.51%
$ 5.23 million $ 671,090
Nov 20, 4 PM $ 0.000254
-0.12%
$ 5.24 million $ 672,814
Nov 20, 3 PM $ 0.000255
-0.55%
$ 5.25 million $ 680,907
Nov 20, 2 PM $ 0.000255
-0.89%
$ 5.26 million $ 676,108
Nov 20, 1 PM $ 0.000257
+1.42%
$ 5.3 million $ 683,233
Nov 20, 12 PM $ 0.000253
-0.98%
$ 5.22 million $ 676,772
Nov 20, 11 AM $ 0.000256
-0.23%
$ 5.27 million $ 668,043
Nov 20, 10 AM $ 0.000257
-0.31%
$ 5.29 million $ 667,445
Nov 20, 9 AM $ 0.000258
+0.74%
$ 5.31 million $ 668,861
Nov 20, 8 AM $ 0.000256
-0.08%
$ 5.28 million $ 668,406
Nov 20, 7 AM $ 0.000257
+0.16%
$ 5.29 million $ 671,062
Nov 20, 6 AM $ 0.000257
+1.10%
$ 5.29 million $ 655,097
Nov 20, 5 AM $ 0.000254
-0.39%
$ 5.23 million $ 648,858
Nov 20, 4 AM $ 0.000255
-0.16%
$ 5.25 million $ 642,181
Nov 20, 3 AM $ 0.000257
+0.16%
$ 5.29 million $ 669,437
Nov 20, 2 AM $ 0.000256
+0.04%
$ 5.27 million $ 678,814
Nov 20, 1 AM $ 0.000257
+0.19%
$ 5.3 million $ 669,374
Nov 20, 12 AM $ 0.000257
-0.08%
$ 5.29 million $ 674,367
Nov 19, 11 PM $ 0.000258
+0.39%
$ 5.32 million $ 678,581
Nov 19, 10 PM $ 0.000257
-0.08%
$ 5.3 million $ 679,844
Nov 19, 9 PM $ 0.000258
+0.08%
$ 5.31 million $ 676,471
Nov 19, 8 PM $ 0.000257
-0.12%
$ 5.3 million $ 680,069
Nov 19, 7 PM $ 0.000257
+0.12%
$ 5.3 million $ 684,513
Nov 19, 6 PM $ 0.000257
-0.08%
$ 5.29 million $ 671,038
Nov 19, 5 PM $ 0.000256
+0.43%
$ 5.27 million $ 674,533
Nov 19, 4 PM $ 0.000256
+1.22%
$ 5.28 million $ 683,016
Nov 19, 3 PM $ 0.000254
+0.55%
$ 5.23 million $ 686,269
Nov 19, 2 PM $ 0.000253
+1.24%
$ 5.21 million $ 705,599
Nov 19, 1 PM $ 0.00025
-0.36%
$ 5.15 million $ 698,376
Nov 19, 12 PM $ 0.000251
-0.48%
$ 5.17 million $ 689,184
Nov 19, 11 AM $ 0.000252
-0.90%
$ 5.19 million $ 696,244
Nov 19, 10 AM $ 0.000256
-0.74%
$ 5.27 million $ 700,051
Nov 19, 9 AM $ 0.000257
-0.16%
$ 5.3 million $ 697,070
Nov 19, 8 AM $ 0.000259
+0.50%
$ 5.33 million $ 689,866
Nov 19, 7 AM $ 0.000257
+0.90%
$ 5.3 million $ 703,785