FOFO Historical Data

FOFO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000257
+0.90%
$ 5.3 million $ 703,785
Nov 19, 6 AM $ 0.000255
+0.39%
$ 5.26 million $ 721,797
Nov 19, 5 AM $ 0.000255
-1.43%
$ 5.25 million $ 717,499
Nov 19, 4 AM $ 0.000259
+0.66%
$ 5.33 million $ 717,291
Nov 19, 3 AM $ 0.000257
-0.12%
$ 5.29 million $ 710,338
Nov 19, 2 AM $ 0.000257
-0.19%
$ 5.29 million $ 719,881
Nov 19, 1 AM $ 0.000258
+0.19%
$ 5.31 million $ 727,455
Nov 19, 12 AM $ 0.000257
+0.51%
$ 5.28 million $ 721,017
Nov 18, 11 PM $ 0.000256
-0.12%
$ 5.28 million $ 703,556
Nov 18, 10 PM $ 0.000256
-0.93%
$ 5.28 million $ 708,060
Nov 18, 9 PM $ 0.000259
-0.04%
$ 5.33 million $ 713,604
Nov 18, 8 PM $ 0.000259
+0.58%
$ 5.33 million $ 722,940
Nov 18, 7 PM $ 0.000257
+0.63%
$ 5.3 million $ 719,045
Nov 18, 6 PM $ 0.000254
+0.39%
$ 5.24 million $ 724,821
Nov 18, 5 PM $ 0.000254
+0.71%
$ 5.23 million $ 720,686
Nov 18, 4 PM $ 0.000251
+0.08%
$ 5.17 million $ 714,593
Nov 18, 3 PM $ 0.00025
+1.01%
$ 5.16 million $ 701,177
Nov 18, 2 PM $ 0.000248
+0.28%
$ 5.12 million $ 703,388
Nov 18, 1 PM $ 0.000248
+0.81%
$ 5.1 million $ 714,857
Nov 18, 12 PM $ 0.000246
+0.33%
$ 5.06 million $ 729,806
Nov 18, 11 AM $ 0.000245
-1.09%
$ 5.05 million $ 722,578
Nov 18, 10 AM $ 0.000247
-0.76%
$ 5.08 million $ 725,455
Nov 18, 9 AM $ 0.000249
-0.32%
$ 5.13 million $ 720,889
Nov 18, 8 AM $ 0.00025
-1.34%
$ 5.15 million $ 735,727
Nov 18, 7 AM $ 0.000254
-0.20%
$ 5.24 million $ 728,873
Nov 18, 6 AM $ 0.000255
+0.95%
$ 5.25 million $ 717,789
Nov 18, 5 AM $ 0.000252
-1.10%
$ 5.2 million $ 710,271
Nov 18, 4 AM $ 0.000255
-0.08%
$ 5.24 million $ 706,145
Nov 18, 3 AM $ 0.000256
-0.54%
$ 5.27 million $ 704,303
Nov 18, 2 AM $ 0.000257
+0.12%
$ 5.3 million $ 690,124
Nov 18, 1 AM $ 0.000257
-1.08%
$ 5.29 million $ 686,740
Nov 18, 12 AM $ 0.000259
-0.35%
$ 5.34 million $ 686,563
Nov 17, 11 PM $ 0.000259
-0.46%
$ 5.35 million $ 707,316
Nov 17, 10 PM $ 0.00026
-0.69%
$ 5.37 million $ 714,622
Nov 17, 9 PM $ 0.000262
-0.34%
$ 5.4 million $ 713,789
Nov 17, 8 PM $ 0.000262
-0.15%
$ 5.4 million $ 697,577
Nov 17, 7 PM $ 0.000263
+1.00%
$ 5.41 million $ 702,761
Nov 17, 6 PM $ 0.00026
-0.12%
$ 5.36 million $ 702,033
Nov 17, 5 PM $ 0.000261
+1.32%
$ 5.37 million $ 711,100
Nov 17, 4 PM $ 0.000257
+1.42%
$ 5.3 million $ 700,718
Nov 17, 3 PM $ 0.000253
-1.97%
$ 5.22 million $ 698,205
Nov 17, 2 PM $ 0.000258
-0.27%
$ 5.32 million $ 685,581
Nov 17, 1 PM $ 0.00026
+1.76%
$ 5.35 million $ 690,145
Nov 17, 12 PM $ 0.000255
+0.20%
$ 5.26 million $ 693,266
Nov 17, 11 AM $ 0.000255
+1.68%
$ 5.25 million $ 698,723
Nov 17, 10 AM $ 0.000251
-0.40%
$ 5.16 million $ 698,587
Nov 17, 9 AM $ 0.000253
+1.16%
$ 5.22 million $ 684,980
Nov 17, 8 AM $ 0.00025
-1.61%
$ 5.15 million $ 669,848
Nov 17, 7 AM $ 0.000256
-0.66%
$ 5.28 million $ 667,081
Nov 17, 6 AM $ 0.000257
-0.35%
$ 5.3 million $ 668,550