FOFO Historical Data

FOFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,638
Apr 18, 2 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,880
Apr 18, 1 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,123
Apr 18, 12 PM $ 0.0₅67
-2.90%
$ 138,020 $ 16,954
Apr 18, 11 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,306
Apr 18, 10 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,651
Apr 18, 9 AM $ 0.0₅69
+2.99%
$ 142,140 $ 17,330
Apr 18, 8 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,347
Apr 18, 7 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,755
Apr 18, 6 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,972
Apr 18, 5 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,473
Apr 18, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,708
Apr 18, 3 AM $ 0.0₅68
-2.86%
$ 140,080 $ 17,743
Apr 18, 2 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,744
Apr 18, 1 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,865
Apr 18, 12 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,857
Apr 17, 11 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,925
Apr 17, 10 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,949
Apr 17, 9 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,209
Apr 17, 8 PM $ 0.0₅68
+0.00%
$ 140,080 $ 17,188
Apr 17, 7 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,376
Apr 17, 6 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,667
Apr 17, 5 PM $ 0.0₅68
+0.00%
$ 140,080 $ 17,705
Apr 17, 4 PM $ 0.0₅68
-1.45%
$ 140,080 $ 18,016
Apr 17, 3 PM $ 0.0₅69
+1.47%
$ 142,140 $ 18,468
Apr 17, 2 PM $ 0.0₅68
-1.45%
$ 140,080 $ 18,247
Apr 17, 1 PM $ 0.0₅68
-1.45%
$ 140,080 $ 17,813
Apr 17, 12 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,484
Apr 17, 11 AM $ 0.0₅68
+1.49%
$ 140,080 $ 17,335
Apr 17, 10 AM $ 0.0₅67
-1.47%
$ 138,020 $ 17,217
Apr 17, 9 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,747
Apr 17, 8 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,822
Apr 17, 7 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,283
Apr 17, 6 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,039
Apr 17, 5 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,962
Apr 17, 4 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,706
Apr 17, 3 AM $ 0.0₅7
-2.78%
$ 144,200 $ 16,820
Apr 17, 2 AM $ 0.0₅71
+2.90%
$ 146,260 $ 17,159
Apr 17, 1 AM $ 0.0₅7
+0.00%
$ 144,200 $ 17,212
Apr 17, 12 AM $ 0.0₅7
-2.78%
$ 144,200 $ 16,992
Apr 16, 11 PM $ 0.0₅73
+7.35%
$ 150,380 $ 16,731
Apr 16, 10 PM $ 0.0₅69
-1.43%
$ 142,140 $ 16,560
Apr 16, 9 PM $ 0.0₅7
-4.11%
$ 144,200 $ 16,689
Apr 16, 8 PM $ 0.0₅71
+1.43%
$ 146,260 $ 16,276
Apr 16, 7 PM $ 0.0₅69
+1.47%
$ 142,140 $ 16,209
Apr 16, 6 PM $ 0.0₅67
-2.90%
$ 138,020 $ 15,930
Apr 16, 5 PM $ 0.0₅69
+0.00%
$ 142,140 $ 15,606
Apr 16, 4 PM $ 0.0₅68
+1.49%
$ 140,080 $ 15,772
Apr 16, 3 PM $ 0.0₅67
+1.52%
$ 138,020 $ 15,467
Apr 16, 2 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,448