FOFO Historical Data

FOFO Page 8
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 7 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 6 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 5 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 4 PM $ 0.0₆1
+0.00%
$ 2,060 $ 50
May 22, 3 PM $ 0.0₆1
+0.00%
$ 2,060 $ 50
May 22, 2 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 1 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 12 PM $ 0.0₆1
+0.00%
$ 2,060 $ 51
May 22, 11 AM $ 0.0₆1
+0.00%
$ 2,060 $ 49
May 22, 10 AM $ 0.0₆1
+0.00%
$ 2,060 $ 49
May 22, 9 AM $ 0.0₆1
+0.00%
$ 2,060 $ 49
May 22, 8 AM $ 0.0₆1
+0.00%
$ 2,060 $ 29
May 22, 7 AM $ 0.0₆1
+0.00%
$ 2,060 $ 35
May 22, 6 AM $ 0.0₆1
+0.00%
$ 2,060 $ 35
May 22, 5 AM $ 0.0₆1
+0.00%
$ 2,060 $ 37
May 22, 4 AM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 22, 3 AM $ 0.0₆1
+0.00%
$ 2,060 $ 37
May 22, 2 AM $ 0.0₆1
+0.00%
$ 2,060 $ 37
May 22, 1 AM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 22, 12 AM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 21, 11 PM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 21, 10 PM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 21, 9 PM $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 21, 8 PM $ 0.0₆1
+0.00%
$ 2,060 $ 18
May 21, 7 PM $ 0.0₆1
+0.00%
$ 2,060 $ 20
May 21, 6 PM $ 0.0₆1
+0.00%
$ 2,060 $ 20
May 21, 5 PM $ 0.0₆1
+0.00%
$ 2,060 $ 30
May 21, 4 PM $ 0.0₆1
+0.00%
$ 2,060 $ 30
May 21, 3 PM $ 0.0₆1
+0.00%
$ 2,060 $ 50
May 21, 2 PM $ 0.0₆1
+0.00%
$ 2,060 $ 53
May 21, 1 PM $ 0.0₆1
+0.00%
$ 2,060 $ 53
May 21, 12 PM $ 0.0₆1
+0.00%
$ 2,060 $ 103
May 21, 11 AM $ 0.0₆1
+0.00%
$ 2,060 $ 149
May 21, 10 AM $ 0.0₆1
+0.00%
$ 2,060 $ 406
May 21, 9 AM $ 0.0₆1
+0.00%
$ 2,060 $ 409
May 21, 8 AM $ 0.0₆1
+0.00%
$ 2,060 $ 854
May 21, 7 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,381
May 21, 6 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,381
May 21, 5 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,380
May 21, 4 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,378
May 21, 3 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,385
May 21, 2 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,385
May 21, 1 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,384
May 21, 12 AM $ 0.0₆1
+0.00%
$ 2,060 $ 1,384
May 20, 11 PM $ 0.0₆1
+0.00%
$ 2,060 $ 1,384
May 20, 10 PM $ 0.0₆1
+0.00%
$ 2,060 $ 1,384
May 20, 9 PM $ 0.0₆1
+0.00%
$ 2,060 $ 1,384
May 20, 6 PM $ 0.0₆1
+0.00%
$ 2,060 $ 1,397
May 20, 5 PM $ 0.0₆1
+0.00%
$ 2,060 $ 1,419