FOFO Historical Data

FOFO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000257
-0.35%
$ 5.3 million $ 668,550
Nov 17, 5 AM $ 0.000259
+2.05%
$ 5.34 million $ 687,633
Nov 17, 4 AM $ 0.000254
+1.40%
$ 5.23 million $ 689,626
Nov 17, 3 AM $ 0.000251
-0.55%
$ 5.18 million $ 693,447
Nov 17, 2 AM $ 0.000253
-0.59%
$ 5.21 million $ 694,371
Nov 17, 1 AM $ 0.000255
-0.04%
$ 5.26 million $ 707,336
Nov 17, 12 AM $ 0.000255
-0.59%
$ 5.25 million $ 709,817
Nov 16, 11 PM $ 0.000258
-0.46%
$ 5.31 million $ 704,973
Nov 16, 10 PM $ 0.000259
-0.42%
$ 5.34 million $ 696,776
Nov 16, 9 PM $ 0.00026
+0.35%
$ 5.36 million $ 695,522
Nov 16, 8 PM $ 0.000258
+0.35%
$ 5.32 million $ 695,548
Nov 16, 7 PM $ 0.000257
-0.73%
$ 5.3 million $ 671,775
Nov 16, 6 PM $ 0.000258
-0.96%
$ 5.33 million $ 678,229
Nov 16, 5 PM $ 0.00026
+2.28%
$ 5.36 million $ 674,623
Nov 16, 4 PM $ 0.000254
-0.12%
$ 5.24 million $ 676,767
Nov 16, 3 PM $ 0.000255
+1.07%
$ 5.26 million $ 675,622
Nov 16, 2 PM $ 0.000253
+0.04%
$ 5.2 million $ 676,609
Nov 16, 1 PM $ 0.000251
-0.32%
$ 5.17 million $ 669,828
Nov 16, 12 PM $ 0.000252
-0.32%
$ 5.19 million $ 658,891
Nov 16, 11 AM $ 0.000253
-0.16%
$ 5.22 million $ 653,022
Nov 16, 10 AM $ 0.000254
-0.82%
$ 5.24 million $ 662,232
Nov 16, 9 AM $ 0.000255
-0.04%
$ 5.26 million $ 675,445
Nov 16, 8 AM $ 0.000255
-0.39%
$ 5.25 million $ 681,706
Nov 16, 7 AM $ 0.000256
+0.04%
$ 5.27 million $ 681,860
Nov 16, 6 AM $ 0.000255
-1.47%
$ 5.25 million $ 683,546
Nov 16, 5 AM $ 0.000259
+1.97%
$ 5.33 million $ 665,850
Nov 16, 4 AM $ 0.000254
-1.09%
$ 5.23 million $ 661,030
Nov 16, 3 AM $ 0.000256
+0.04%
$ 5.27 million $ 658,467
Nov 16, 2 AM $ 0.000256
+0.55%
$ 5.27 million $ 656,181
Nov 16, 1 AM $ 0.000255
+0.51%
$ 5.26 million $ 646,402
Nov 16, 12 AM $ 0.000254
+0.91%
$ 5.23 million $ 643,868
Nov 15, 11 PM $ 0.000252
-1.33%
$ 5.2 million $ 646,510
Nov 15, 10 PM $ 0.000256
+0.67%
$ 5.27 million $ 655,084
Nov 15, 9 PM $ 0.000254
+0.51%
$ 5.23 million $ 662,501
Nov 15, 8 PM $ 0.000252
+0.00%
$ 5.19 million $ 675,054
Nov 15, 7 PM $ 0.000252
-1.41%
$ 5.2 million $ 683,961
Nov 15, 6 PM $ 0.000255
-0.08%
$ 5.26 million $ 677,490
Nov 15, 5 PM $ 0.000255
-0.20%
$ 5.26 million $ 677,665
Nov 15, 4 PM $ 0.000254
-1.13%
$ 5.23 million $ 682,879
Nov 15, 3 PM $ 0.000257
-0.39%
$ 5.29 million $ 705,291
Nov 15, 2 PM $ 0.000257
-0.54%
$ 5.3 million $ 695,497
Nov 15, 1 PM $ 0.000259
+1.89%
$ 5.33 million $ 699,577
Nov 15, 12 PM $ 0.000254
+0.79%
$ 5.24 million $ 701,503
Nov 15, 11 AM $ 0.000252
-0.59%
$ 5.19 million $ 720,938
Nov 15, 10 AM $ 0.000254
+0.75%
$ 5.24 million $ 716,642
Nov 15, 9 AM $ 0.00025
-0.64%
$ 5.15 million $ 720,870
Nov 15, 8 AM $ 0.000251
-0.08%
$ 5.17 million $ 712,805
Nov 15, 7 AM $ 0.000249
+0.16%
$ 5.13 million $ 717,603
Nov 15, 6 AM $ 0.000248
-0.20%
$ 5.11 million $ 709,900
Nov 15, 5 AM $ 0.000249
-0.99%
$ 5.13 million $ 719,496