FOFO Historical Data

FOFO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000249
-0.99%
$ 5.13 million $ 719,496
Nov 15, 4 AM $ 0.000251
+0.72%
$ 5.18 million $ 721,611
Nov 15, 3 AM $ 0.000249
-0.76%
$ 5.14 million $ 716,840
Nov 15, 2 AM $ 0.000251
-0.95%
$ 5.18 million $ 707,690
Nov 15, 1 AM $ 0.000254
+0.95%
$ 5.23 million $ 703,592
Nov 15, 12 AM $ 0.000251
+1.62%
$ 5.18 million $ 715,724
Nov 14, 11 PM $ 0.000247
+0.73%
$ 5.1 million $ 705,184
Nov 14, 10 PM $ 0.000246
+0.57%
$ 5.06 million $ 692,650
Nov 14, 9 PM $ 0.000244
-1.33%
$ 5.03 million $ 677,037
Nov 14, 8 PM $ 0.000247
-0.12%
$ 5.1 million $ 676,332
Nov 14, 7 PM $ 0.000248
-0.32%
$ 5.1 million $ 680,479
Nov 14, 6 PM $ 0.000249
+0.32%
$ 5.12 million $ 689,213
Nov 14, 5 PM $ 0.000248
-1.00%
$ 5.1 million $ 689,811
Nov 14, 4 PM $ 0.00025
+0.24%
$ 5.16 million $ 689,963
Nov 14, 3 PM $ 0.00025
+1.30%
$ 5.14 million $ 660,122
Nov 14, 2 PM $ 0.000246
-0.28%
$ 5.07 million $ 665,439
Nov 14, 1 PM $ 0.000247
-0.08%
$ 5.08 million $ 669,872
Nov 14, 12 PM $ 0.000248
-1.08%
$ 5.1 million $ 667,116
Nov 14, 11 AM $ 0.000251
-0.59%
$ 5.17 million $ 660,652
Nov 14, 10 AM $ 0.000253
-2.09%
$ 5.26 million $ 651,452
Nov 14, 9 AM $ 0.000259
-0.77%
$ 5.33 million $ 643,444
Nov 14, 8 AM $ 0.00026
+0.81%
$ 5.36 million $ 662,540
Nov 14, 7 AM $ 0.000258
-0.69%
$ 5.31 million $ 670,201
Nov 14, 6 AM $ 0.00026
-0.46%
$ 5.35 million $ 675,908
Nov 14, 5 AM $ 0.000262
+0.73%
$ 5.39 million $ 680,035
Nov 14, 4 AM $ 0.000259
+0.78%
$ 5.34 million $ 688,133
Nov 14, 3 AM $ 0.000257
-0.16%
$ 5.3 million $ 695,307
Nov 14, 2 AM $ 0.000258
+0.00%
$ 5.31 million $ 699,204
Nov 14, 1 AM $ 0.000259
+0.47%
$ 5.33 million $ 709,164
Nov 14, 12 AM $ 0.000258
+0.04%
$ 5.31 million $ 700,431
Nov 13, 11 PM $ 0.000258
+1.90%
$ 5.31 million $ 713,580
Nov 13, 10 PM $ 0.000253
+1.73%
$ 5.21 million $ 722,975
Nov 13, 9 PM $ 0.000248
-1.11%
$ 5.12 million $ 726,417
Nov 13, 8 PM $ 0.000251
-0.20%
$ 5.18 million $ 721,910
Nov 13, 7 PM $ 0.000252
+0.00%
$ 5.19 million $ 729,339
Nov 13, 6 PM $ 0.000251
+1.09%
$ 5.18 million $ 741,499
Nov 13, 5 PM $ 0.000249
-1.43%
$ 5.13 million $ 748,613
Nov 13, 4 PM $ 0.000252
-0.16%
$ 5.19 million $ 746,747
Nov 13, 3 PM $ 0.000252
-0.32%
$ 5.2 million $ 744,818
Nov 13, 2 PM $ 0.000251
-1.02%
$ 5.17 million $ 746,127
Nov 13, 1 PM $ 0.000253
-0.86%
$ 5.22 million $ 718,821
Nov 13, 12 PM $ 0.000256
+0.00%
$ 5.27 million $ 703,466
Nov 13, 11 AM $ 0.000256
+0.43%
$ 5.28 million $ 686,958
Nov 13, 10 AM $ 0.000255
-0.82%
$ 5.26 million $ 689,613
Nov 13, 9 AM $ 0.000257
+0.27%
$ 5.29 million $ 696,839
Nov 13, 8 AM $ 0.000258
+1.10%
$ 5.31 million $ 693,818
Nov 13, 7 AM $ 0.000254
+0.71%
$ 5.24 million $ 684,790
Nov 13, 6 AM $ 0.000253
-0.43%
$ 5.22 million $ 706,777
Nov 13, 5 AM $ 0.000255
-0.27%
$ 5.26 million $ 700,566
Nov 13, 4 AM $ 0.000257
-0.66%
$ 5.29 million $ 692,393