FOFO Historical Data

FOFO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000257
-0.66%
$ 5.29 million $ 692,393
Nov 13, 3 AM $ 0.000258
+0.66%
$ 5.32 million $ 682,636
Nov 13, 2 AM $ 0.000256
+0.55%
$ 5.28 million $ 688,059
Nov 13, 1 AM $ 0.000255
-0.27%
$ 5.26 million $ 671,906
Nov 13, 12 AM $ 0.000256
-0.27%
$ 5.28 million $ 675,880
Nov 12, 11 PM $ 0.000256
-0.47%
$ 5.28 million $ 679,110
Nov 12, 10 PM $ 0.000257
+0.35%
$ 5.29 million $ 671,388
Nov 12, 9 PM $ 0.000255
-0.47%
$ 5.26 million $ 668,365
Nov 12, 8 PM $ 0.000256
+0.20%
$ 5.28 million $ 666,468
Nov 12, 7 PM $ 0.000256
+1.07%
$ 5.27 million $ 663,495
Nov 12, 6 PM $ 0.000253
+0.36%
$ 5.2 million $ 642,286
Nov 12, 5 PM $ 0.000253
-0.75%
$ 5.21 million $ 629,587
Nov 12, 4 PM $ 0.000254
-0.43%
$ 5.23 million $ 635,728
Nov 12, 3 PM $ 0.000255
-1.01%
$ 5.25 million $ 640,609
Nov 12, 2 PM $ 0.000257
+0.08%
$ 5.3 million $ 627,145
Nov 12, 1 PM $ 0.000258
+0.47%
$ 5.31 million $ 642,155
Nov 12, 12 PM $ 0.000257
-0.43%
$ 5.3 million $ 660,628
Nov 12, 11 AM $ 0.000259
+0.19%
$ 5.34 million $ 674,343
Nov 12, 10 AM $ 0.000258
-0.73%
$ 5.31 million $ 680,482
Nov 12, 9 AM $ 0.000261
-1.10%
$ 5.38 million $ 676,285
Nov 12, 8 AM $ 0.000264
+1.62%
$ 5.44 million $ 673,613
Nov 12, 7 AM $ 0.00026
-0.54%
$ 5.35 million $ 663,537
Nov 12, 6 AM $ 0.000261
+0.62%
$ 5.37 million $ 653,877
Nov 12, 5 AM $ 0.000261
+1.80%
$ 5.37 million $ 653,026
Nov 12, 4 AM $ 0.000256
-0.12%
$ 5.27 million $ 667,743
Nov 12, 3 AM $ 0.000256
+0.43%
$ 5.25 million $ 669,081
Nov 12, 2 AM $ 0.000255
+0.51%
$ 5.25 million $ 684,191
Nov 12, 1 AM $ 0.000253
+0.08%
$ 5.22 million $ 693,651
Nov 12, 12 AM $ 0.000253
-0.43%
$ 5.22 million $ 697,591
Nov 11, 11 PM $ 0.000254
-0.97%
$ 5.24 million $ 677,775
Nov 11, 10 PM $ 0.000257
+0.71%
$ 5.29 million $ 674,407
Nov 11, 9 PM $ 0.000255
-0.04%
$ 5.26 million $ 668,514
Nov 11, 8 PM $ 0.000255
-1.20%
$ 5.26 million $ 668,002
Nov 11, 7 PM $ 0.000257
+0.19%
$ 5.3 million $ 662,236
Nov 11, 6 PM $ 0.000257
+0.04%
$ 5.29 million $ 657,957
Nov 11, 5 PM $ 0.000257
-0.08%
$ 5.29 million $ 661,164
Nov 11, 4 PM $ 0.000257
+0.43%
$ 5.3 million $ 650,453
Nov 11, 3 PM $ 0.000256
-0.70%
$ 5.28 million $ 654,838
Nov 11, 2 PM $ 0.000258
+0.19%
$ 5.31 million $ 668,954
Nov 11, 1 PM $ 0.000257
+0.12%
$ 5.3 million $ 673,833
Nov 11, 12 PM $ 0.000257
+0.71%
$ 5.3 million $ 676,160
Nov 11, 11 AM $ 0.000256
+0.00%
$ 5.27 million $ 658,822
Nov 11, 10 AM $ 0.000255
-0.82%
$ 5.26 million $ 665,278
Nov 11, 9 AM $ 0.000258
+0.19%
$ 5.32 million $ 656,981
Nov 11, 8 AM $ 0.000258
+0.31%
$ 5.31 million $ 655,361
Nov 11, 7 AM $ 0.000257
+0.31%
$ 5.29 million $ 656,130
Nov 11, 6 AM $ 0.000256
-0.27%
$ 5.27 million $ 658,991
Nov 11, 5 AM $ 0.000256
+1.23%
$ 5.27 million $ 661,993
Nov 11, 4 AM $ 0.000253
+0.52%
$ 5.21 million $ 652,452
Nov 11, 3 AM $ 0.000251
+0.36%
$ 5.18 million $ 657,121