FOFO Historical Data

FOFO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00025
-2.68%
$ 5.15 million $ 648,698
Nov 11, 1 AM $ 0.000258
+1.49%
$ 5.32 million $ 637,388
Nov 11, 12 AM $ 0.000255
+0.24%
$ 5.25 million $ 633,550
Nov 10, 11 PM $ 0.000255
-0.20%
$ 5.25 million $ 638,799
Nov 10, 10 PM $ 0.000255
-0.08%
$ 5.25 million $ 645,154
Nov 10, 9 PM $ 0.000255
-1.58%
$ 5.25 million $ 653,345
Nov 10, 8 PM $ 0.000259
+0.58%
$ 5.34 million $ 645,822
Nov 10, 7 PM $ 0.000258
+0.94%
$ 5.31 million $ 640,290
Nov 10, 6 PM $ 0.000255
-0.51%
$ 5.26 million $ 649,396
Nov 10, 5 PM $ 0.000256
+0.04%
$ 5.27 million $ 665,336
Nov 10, 4 PM $ 0.000256
-0.74%
$ 5.27 million $ 670,854
Nov 10, 3 PM $ 0.000258
+0.23%
$ 5.31 million $ 670,769
Nov 10, 2 PM $ 0.000257
+1.54%
$ 5.3 million $ 667,750
Nov 10, 1 PM $ 0.000252
-0.63%
$ 5.2 million $ 659,715
Nov 10, 12 PM $ 0.000254
-1.05%
$ 5.23 million $ 649,952
Nov 10, 11 AM $ 0.000257
-0.50%
$ 5.3 million $ 664,585
Nov 10, 10 AM $ 0.000259
-0.58%
$ 5.34 million $ 639,970
Nov 10, 9 AM $ 0.000259
-0.08%
$ 5.33 million $ 663,827
Nov 10, 8 AM $ 0.000259
-0.80%
$ 5.35 million $ 678,347
Nov 10, 7 AM $ 0.000262
-0.46%
$ 5.4 million $ 676,283
Nov 10, 6 AM $ 0.000264
+0.73%
$ 5.43 million $ 655,932
Nov 10, 5 AM $ 0.000261
-0.46%
$ 5.38 million $ 655,134
Nov 10, 4 AM $ 0.000263
+0.50%
$ 5.42 million $ 656,725
Nov 10, 3 AM $ 0.000262
+1.08%
$ 5.39 million $ 646,668
Nov 10, 2 AM $ 0.000259
+0.50%
$ 5.34 million $ 654,396
Nov 10, 1 AM $ 0.000259
+0.74%
$ 5.34 million $ 658,091
Nov 10, 12 AM $ 0.000257
+0.23%
$ 5.29 million $ 657,347
Nov 9, 11 PM $ 0.000257
-0.54%
$ 5.3 million $ 663,016
Nov 9, 10 PM $ 0.000258
-0.19%
$ 5.32 million $ 657,054
Nov 9, 9 PM $ 0.000258
+0.82%
$ 5.33 million $ 659,559
Nov 9, 8 PM $ 0.000257
-1.57%
$ 5.29 million $ 680,853
Nov 9, 7 PM $ 0.000262
+0.58%
$ 5.39 million $ 685,256
Nov 9, 6 PM $ 0.000259
+0.27%
$ 5.34 million $ 685,154
Nov 9, 5 PM $ 0.000258
-0.96%
$ 5.32 million $ 676,843
Nov 9, 4 PM $ 0.000261
+0.77%
$ 5.38 million $ 680,624
Nov 9, 3 PM $ 0.000259
-0.54%
$ 5.34 million $ 687,094
Nov 9, 2 PM $ 0.000259
+0.78%
$ 5.35 million $ 689,827
Nov 9, 1 PM $ 0.000258
-0.66%
$ 5.31 million $ 703,644
Nov 9, 12 PM $ 0.000259
-1.44%
$ 5.34 million $ 700,219
Nov 9, 11 AM $ 0.000262
+0.23%
$ 5.41 million $ 690,661
Nov 9, 10 AM $ 0.000262
-0.49%
$ 5.4 million $ 704,885
Nov 9, 9 AM $ 0.000264
-0.83%
$ 5.43 million $ 691,847
Nov 9, 8 AM $ 0.000266
+0.53%
$ 5.49 million $ 671,300
Nov 9, 7 AM $ 0.000266
-0.82%
$ 5.49 million $ 684,381
Nov 9, 6 AM $ 0.000268
+0.86%
$ 5.53 million $ 694,467
Nov 9, 5 AM $ 0.000266
+0.30%
$ 5.48 million $ 684,973
Nov 9, 4 AM $ 0.000265
-0.23%
$ 5.46 million $ 670,428
Nov 9, 3 AM $ 0.000266
+1.18%
$ 5.47 million $ 674,877
Nov 9, 2 AM $ 0.000263
+0.19%
$ 5.43 million $ 652,604
Nov 9, 1 AM $ 0.000263
+0.54%
$ 5.42 million $ 647,777