FOFO Historical Data

FOFO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₆3
+0.00%
$ 6,180 $ 1,131
May 20, 10 AM $ 0.0₆3
+0.00%
$ 6,180 $ 1,122
May 20, 4 AM $ 0.0₅2
+5.26%
$ 41,200 $ 536
May 20, 3 AM $ 0.0₅19
+0.00%
$ 39,140 $ 531
May 20, 2 AM $ 0.0₅19
+0.00%
$ 39,140 $ 531
May 19, 8 PM $ 0.0₅2
+0.00%
$ -- $ 529
May 19, 7 PM $ 0.0₅2
+0.00%
$ 41,200 $ 529
May 19, 6 PM $ 0.0₅2
+0.00%
$ 41,200 $ 510
May 19, 1 PM $ 0.0₅2
+0.00%
$ 41,200 $ 406
May 19, 12 PM $ 0.0₅21
+0.00%
$ 43,260 $ 398
May 19, 6 AM $ 0.0₅16
+0.00%
$ 32,960 $ 43
May 19, 5 AM $ 0.0₅16
+0.00%
$ 32,960 $ 43
May 19, 2 AM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 19, 1 AM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 19, 12 AM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 11 PM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 10 PM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 9 PM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 8 PM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 7 PM $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 18, 6 PM $ 0.0₅16
+0.00%
$ 32,960 $ 2
May 18, 5 PM $ 0.0₅16
+0.00%
$ 32,960 $ 17
May 18, 4 PM $ 0.0₅16
+0.00%
$ 32,960 $ 22
May 18, 3 PM $ 0.0₅16
+0.00%
$ 32,960 $ 22
May 18, 2 PM $ 0.0₅16
+0.00%
$ 32,960 $ 22
May 18, 1 PM $ 0.0₅16
+0.00%
$ 32,960 $ 22
May 18, 12 PM $ 0.0₅16
+0.00%
$ 32,960 $ 22
May 18, 11 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 10 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 9 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 8 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 7 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 6 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 5 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 4 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 3 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 2 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 1 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 18, 12 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 17, 6 PM $ 0.0₅19
+0.00%
$ 39,140 $ 12
May 17, 12 PM $ 0.0₅16
+0.00%
$ 32,960 $ 21
May 17, 11 AM $ 0.0₅16
+0.00%
$ 32,960 $ 21
May 17, 10 AM $ 0.0₅16
+0.00%
$ 32,960 $ 21
May 17, 9 AM $ 0.0₅16
+0.00%
$ 32,960 $ 21
May 17, 8 AM $ 0.0₅16
+0.00%
$ 32,960 $ 28
May 17, 7 AM $ 0.0₅16
+0.00%
$ 32,960 $ 28
May 17, 6 AM $ 0.0₅16
+0.00%
$ 32,960 $ 28
May 17, 5 AM $ 0.0₅16
+0.00%
$ 32,960 $ 28
May 17, 4 AM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 17, 3 AM $ 0.0₅16
+0.00%
$ 32,960 $ 32