FOFO Historical Data

FOFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,448
Apr 16, 1 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,778
Apr 16, 12 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,326
Apr 16, 11 AM $ 0.0₅66
+0.00%
$ 135,960 $ 16,367
Apr 16, 10 AM $ 0.0₅67
-1.47%
$ 138,020 $ 16,335
Apr 16, 9 AM $ 0.0₅69
+0.00%
$ 142,140 $ 16,279
Apr 16, 8 AM $ 0.0₅69
+0.00%
$ 142,140 $ 15,998
Apr 16, 7 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,139
Apr 16, 6 AM $ 0.0₅69
+2.99%
$ 142,140 $ 16,270
Apr 16, 5 AM $ 0.0₅66
-2.94%
$ 135,960 $ 16,586
Apr 16, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,435
Apr 16, 3 AM $ 0.0₅67
-1.47%
$ 138,020 $ 16,761
Apr 16, 2 AM $ 0.0₅65
-1.52%
$ 133,900 $ 16,347
Apr 16, 1 AM $ 0.0₅66
-1.49%
$ 135,960 $ 16,402
Apr 16, 12 AM $ 0.0₅68
+3.03%
$ 140,080 $ 16,297
Apr 15, 11 PM $ 0.0₅66
+3.13%
$ 135,960 $ 16,179
Apr 15, 10 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,007
Apr 15, 9 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,617
Apr 15, 8 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,088
Apr 15, 7 PM $ 0.0₅62
-4.62%
$ 127,720 $ 16,900
Apr 15, 6 PM $ 0.0₅64
+0.00%
$ 131,840 $ 16,855
Apr 15, 5 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,836
Apr 15, 4 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,904
Apr 15, 3 PM $ 0.0₅67
-1.47%
$ 138,020 $ 17,382
Apr 15, 2 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,324
Apr 15, 1 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,309
Apr 15, 12 PM $ 0.0₅7
+1.45%
$ 144,200 $ 17,612
Apr 15, 11 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,611
Apr 15, 10 AM $ 0.0₅7
+0.00%
$ 144,200 $ 17,747
Apr 15, 9 AM $ 0.0₅69
-1.43%
$ 142,140 $ 17,712
Apr 15, 8 AM $ 0.0₅7
+1.45%
$ 144,200 $ 18,062
Apr 15, 7 AM $ 0.0₅69
-1.43%
$ 142,140 $ 18,204
Apr 15, 6 AM $ 0.0₅71
+0.00%
$ 146,260 $ 17,927
Apr 15, 5 AM $ 0.0₅71
-1.39%
$ 146,260 $ 17,438
Apr 15, 4 AM $ 0.0₅73
+1.39%
$ 150,380 $ 17,581
Apr 15, 3 AM $ 0.0₅74
+1.37%
$ 152,440 $ 16,991
Apr 15, 2 AM $ 0.0₅71
-2.74%
$ 146,260 $ 17,142
Apr 15, 1 AM $ 0.0₅73
+1.39%
$ 150,380 $ 16,880
Apr 15, 12 AM $ 0.0₅73
+2.82%
$ 150,380 $ 17,294
Apr 14, 11 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,784
Apr 14, 10 PM $ 0.0₅74
+0.00%
$ 152,440 $ 18,216
Apr 14, 9 PM $ 0.0₅71
+0.00%
$ 146,260 $ 17,860
Apr 14, 8 PM $ 0.0₅72
+2.86%
$ 148,320 $ 17,441
Apr 14, 7 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,941
Apr 14, 6 PM $ 0.0₅69
-1.43%
$ 142,140 $ 18,009
Apr 14, 5 PM $ 0.0₅69
-1.43%
$ 142,140 $ 18,235
Apr 14, 4 PM $ 0.0₅69
-1.43%
$ 142,140 $ 17,938
Apr 14, 3 PM $ 0.0₅71
+0.00%
$ 146,260 $ 17,784
Apr 14, 2 PM $ 0.0₅72
+1.41%
$ 148,320 $ 17,723
Apr 14, 1 PM $ 0.0₅72
+1.41%
$ 148,320 $ 17,705