FOFO Historical Data

FOFO Page 9
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0₆3
+0.00%
$6,180 $1,131
May 20, 10 AM $0.0₆3
+0.00%
$6,180 $1,122
May 20, 4 AM $0.0₅2
+5.26%
$41,200 $536
May 20, 3 AM $0.0₅19
+0.00%
$39,140 $531
May 20, 2 AM $0.0₅19
+0.00%
$39,140 $531
May 19, 8 PM $0.0₅2
+0.00%
$-- $529
May 19, 7 PM $0.0₅2
+0.00%
$41,200 $529
May 19, 6 PM $0.0₅2
+0.00%
$41,200 $510
May 19, 1 PM $0.0₅2
+0.00%
$41,200 $406
May 19, 12 PM $0.0₅21
+0.00%
$43,260 $398
May 19, 6 AM $0.0₅16
+0.00%
$32,960 $43
May 19, 5 AM $0.0₅16
+0.00%
$32,960 $43
May 19, 2 AM $0.0₅16
+0.00%
$32,960 $0.1
May 19, 1 AM $0.0₅16
+0.00%
$32,960 $0.1
May 19, 12 AM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 11 PM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 10 PM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 9 PM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 8 PM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 7 PM $0.0₅16
+0.00%
$32,960 $0.1
May 18, 6 PM $0.0₅16
+0.00%
$32,960 $2
May 18, 5 PM $0.0₅16
+0.00%
$32,960 $17
May 18, 4 PM $0.0₅16
+0.00%
$32,960 $22
May 18, 3 PM $0.0₅16
+0.00%
$32,960 $22
May 18, 2 PM $0.0₅16
+0.00%
$32,960 $22
May 18, 1 PM $0.0₅16
+0.00%
$32,960 $22
May 18, 12 PM $0.0₅16
+0.00%
$32,960 $22
May 18, 11 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 10 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 9 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 8 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 7 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 6 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 5 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 4 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 3 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 2 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 1 AM $0.0₅16
+0.00%
$32,960 $29
May 18, 12 AM $0.0₅16
+0.00%
$32,960 $29
May 17, 6 PM $0.0₅19
+0.00%
$39,140 $12
May 17, 12 PM $0.0₅16
+0.00%
$32,960 $21
May 17, 11 AM $0.0₅16
+0.00%
$32,960 $21
May 17, 10 AM $0.0₅16
+0.00%
$32,960 $21
May 17, 9 AM $0.0₅16
+0.00%
$32,960 $21
May 17, 8 AM $0.0₅16
+0.00%
$32,960 $28
May 17, 7 AM $0.0₅16
+0.00%
$32,960 $28
May 17, 6 AM $0.0₅16
+0.00%
$32,960 $28
May 17, 5 AM $0.0₅16
+0.00%
$32,960 $28
May 17, 4 AM $0.0₅16
+0.00%
$32,960 $32
May 17, 3 AM $0.0₅16
+0.00%
$32,960 $32