FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₆1
+0.00%
$-- $1
Jun 6, 2026 $0.0₆1
+0.00%
$2,060 $203
Jun 5, 2026 $0.0₆1
+0.00%
$2,060 $281
Jun 4, 2026 $0.0₆1
+0.00%
$2,060 $1
Jun 3, 2026 $0.0₆1
+0.00%
$2,060 $17
Jun 2, 2026 $0.0₆1
+0.00%
$2,060 $8
Jun 1, 2026 $0.0₆1
+0.00%
$2,060 $3
May 31, 2026 $0.0₆1
+0.00%
$2,060 $1
May 30, 2026 $0.0₆1
+0.00%
$2,060 $1
May 29, 2026 $0.0₆1
+0.00%
$2,060 $1
May 28, 2026 $0.0₆1
+0.00%
$2,060 $36
May 27, 2026 $0.0₆1
+0.00%
$2,060 $4
May 26, 2026 $0.0₆1
+0.00%
$2,060 $3
May 25, 2026 $0.0₆1
+0.00%
$2,060 $33
May 24, 2026 $0.0₆1
+0.00%
$2,060 $48
May 23, 2026 $0.0₆1
+0.00%
$2,060 $68
May 22, 2026 $0.0₆1
+0.00%
$2,060 $26
May 21, 2026 $0.0₆1
+0.00%
$2,060 $38
May 20, 2026 $0.0₆1
-94.74%
$2,060 $1,384
May 19, 2026 $0.0₅2
+25.00%
$41,200 $529
May 18, 2026 $0.0₅16
+0.00%
$32,960 $0.1
May 17, 2026 $0.0₅19
+18.75%
$39,140 $12
May 16, 2026 $0.0₅16
-11.11%
$32,960 $32
May 15, 2026 $0.0₅16
-11.11%
$32,960 $85
May 14, 2026 $0.0₅18
+0.00%
$37,080 $84
May 13, 2026 $0.0₅16
-20.00%
$32,960 $3,655
May 12, 2026 $0.0₅2
+5.26%
$41,200 $3,622
May 11, 2026 $0.0₅19
-9.52%
$39,140 $7,258
May 10, 2026 $0.0₅2
+5.26%
$41,200 $8,301
May 9, 2026 $0.0₅18
-10.00%
$37,080 $6,595
May 8, 2026 $0.0₅2
+5.26%
$41,200 $5,462
May 7, 2026 $0.0₅19
+0.00%
$39,140 $4,812
May 6, 2026 $0.0₅19
-9.52%
$39,140 $4,314
May 5, 2026 $0.0₅21
-30.00%
$43,260 $3,387
May 4, 2026 $0.0₅3
+20.00%
$61,800 $6,584
May 3, 2026 $0.0₅26
-52.73%
$53,560 $3,744
May 2, 2026 $0.0₅55
-6.78%
$113,300 $11,414
May 1, 2026 $0.0₅58
-3.33%
$119,480 $15,411
Apr 30, 2026 $0.0₅6
-1.64%
$123,600 $12,926
Apr 29, 2026 $0.0₅6
+1.69%
$125,660 $14,576
Apr 28, 2026 $0.0₅59
-3.28%
$121,540 $15,796
Apr 27, 2026 $0.0₅61
-1.61%
$125,660 $14,436
Apr 26, 2026 $0.0₅62
+3.33%
$127,720 $16,804
Apr 25, 2026 $0.0₅6
-3.23%
$123,600 $14,920
Apr 24, 2026 $0.0₅61
-1.61%
$127,720 $15,241
Apr 23, 2026 $0.0₅62
+1.64%
$127,720 $14,430
Apr 22, 2026 $0.0₅63
-1.56%
$125,660 $15,386
Apr 21, 2026 $0.0₅64
-1.54%
$131,840 $16,567
Apr 20, 2026 $0.0₅65
-2.99%
$133,900 $16,168
Apr 19, 2026 $0.0₅69
+2.99%
$138,020 $17,188
Download