Really Effective Trading And Research Device Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0483
-6.66%
$46,503 $191
Aug 4, 2025 $0.0346
+0.00%
$-- $173
Aug 3, 2025 $0.0346
-24.31%
$33,348 $183
Aug 2, 2025 $0.0458
+0.00%
$44,061 $46
Jul 26, 2025 $0.0521
+0.00%
$-- $35
Jul 25, 2025 $0.0521
+12.39%
$50,118 $97
Jul 24, 2025 $0.0463
+13.07%
$44,592 $113
Jul 23, 2025 $0.041
+0.00%
$39,438 $185
Jul 22, 2025 $0.041
+0.00%
$39,438 $1
Jul 21, 2025 $0.041
+7.77%
$39,438 $73
Jul 20, 2025 $0.038
+0.00%
$36,593 $19
Jul 19, 2025 $0.038
-8.04%
$36,593 $51
Jul 18, 2025 $0.0413
+31.33%
$39,794 $1,823
Jul 10, 2025 $0.105
+0.00%
$101,251 $12
Jul 3, 2025 $0.116
+0.00%
$-- $11
Jun 25, 2025 $0.126
+0.00%
$121,608 $35
Jun 24, 2025 $0.126
+0.89%
$121,608 $87
Jun 23, 2025 $0.125
+8.31%
$120,539 $162
Jun 22, 2025 $0.116
-3.76%
$111,290 $128
Jun 21, 2025 $0.12
+2.39%
$115,640 $51
Jun 20, 2025 $0.117
-9.03%
$112,945 $540
Jun 19, 2025 $0.129
-4.06%
$124,158 $84
Jun 11, 2025 $0.189
+0.00%
$-- $170
Jun 10, 2025 $0.189
+7.39%
$181,483 $303
Jun 9, 2025 $0.175
+0.60%
$167,998 $45
Jun 8, 2025 $0.164
+5.48%
$157,373 $502
Jun 7, 2025 $0.155
+3.02%
$149,201 $296
Jun 6, 2025 $0.15
-2.35%
$144,832 $120
Jun 5, 2025 $0.154
+1.50%
$148,316 $567
Jun 4, 2025 $0.152
-3.91%
$146,131 $122
Jun 3, 2025 $0.158
+5.00%
$152,070 $241
Jun 2, 2025 $0.166
-0.89%
$160,202 $23
Jun 1, 2025 $0.168
-2.06%
$161,637 $178
May 31, 2025 $0.171
-6.04%
$165,034 $322
May 30, 2025 $0.182
-3.79%
$175,650 $122
May 29, 2025 $0.19
-5.77%
$182,561 $216
May 28, 2025 $0.201
+38.62%
$193,744 $8,408
May 27, 2025 $0.177
-7.43%
$170,000 $1,022
May 26, 2025 $0.191
-12.26%
$183,648 $2,537
May 25, 2025 $0.217
+6.13%
$209,317 $2,946
May 24, 2025 $0.205
+17.05%
$197,229 $3,120
May 23, 2025 $0.21
+0.59%
$201,973 $10,346
May 22, 2025 $0.293
+23.18%
$281,916 $7,816
May 21, 2025 $0.197
-5.50%
$189,182 $4,533
May 20, 2025 $0.208
+13.63%
$200,183 $1,518
May 19, 2025 $0.12
-0.59%
$115,303 $419
Download