PlayBux Historical Data

PBUX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0223
-3.34%
$ 8.92 million $ 1.89 million
Oct 4, 2024 $ 0.0231
-0.81%
$ 9.23 million $ 2.42 million
Oct 3, 2024 $ 0.0233
-2.91%
$ 9.31 million $ 3.09 million
Oct 2, 2024 $ 0.024
+4.09%
$ 9.59 million $ 3.29 million
Oct 1, 2024 $ 0.023
-15.61%
$ 9.22 million $ 3.45 million
Sep 30, 2024 $ 0.0273
-7.79%
$ 10.92 million $ 2.96 million
Sep 29, 2024 $ 0.0296
-5.21%
$ 11.84 million $ 2.29 million
Sep 28, 2024 $ 0.0312
+8.53%
$ 12.49 million $ 2.67 million
Sep 27, 2024 $ 0.0288
+16.92%
$ 11.51 million $ 4.3 million
Sep 26, 2024 $ 0.0246
+1.63%
$ 9.84 million $ 3 million
Sep 25, 2024 $ 0.0242
-4.33%
$ 9.68 million $ 2.84 million
Sep 24, 2024 $ 0.0253
-3.74%
$ 10.11 million $ 2.69 million
Sep 23, 2024 $ 0.0263
+6.28%
$ 10.51 million $ 2.78 million
Sep 22, 2024 $ 0.0247
-6.12%
$ 9.89 million $ 2.37 million
Sep 21, 2024 $ 0.0263
+20.20%
$ 10.53 million $ 2.46 million
Sep 20, 2024 $ 0.0219
-4.70%
$ 8.76 million $ 3.2 million
Sep 19, 2024 $ 0.023
-0.21%
$ 9.19 million $ 3.38 million
Sep 18, 2024 $ 0.023
-5.86%
$ 9.21 million $ 2.9 million
Sep 17, 2024 $ 0.0245
-5.70%
$ 9.78 million $ 2.56 million
Sep 16, 2024 $ 0.0259
-3.12%
$ 10.38 million $ 3.17 million
Sep 15, 2024 $ 0.0268
+1.58%
$ 10.71 million $ 2.12 million
Sep 14, 2024 $ 0.0264
-0.06%
$ 10.55 million $ 2.37 million
Sep 13, 2024 $ 0.0264
+0.17%
$ 10.54 million $ 2.81 million
Sep 12, 2024 $ 0.0263
-0.72%
$ 10.53 million $ 3.07 million
Sep 11, 2024 $ 0.0265
-3.57%
$ 10.6 million $ 2.94 million
Sep 10, 2024 $ 0.0275
-1.38%
$ 10.99 million $ 3 million
Sep 9, 2024 $ 0.0279
+1.84%
$ 11.15 million $ 3.21 million
Sep 8, 2024 $ 0.0274
-2.06%
$ 10.94 million $ 2.66 million
Sep 7, 2024 $ 0.0279
+3.72%
$ 11.17 million $ 3.53 million
Sep 6, 2024 $ 0.0269
+0.69%
$ 10.77 million $ 3.48 million
Sep 5, 2024 $ 0.0267
-2.11%
$ 10.7 million $ 3.16 million
Sep 4, 2024 $ 0.0273
-4.54%
$ 10.92 million $ 3.93 million
Sep 3, 2024 $ 0.0286
-11.13%
$ 11.44 million $ 2.88 million
Sep 2, 2024 $ 0.0322
+3.05%
$ 12.87 million $ 3.44 million
Sep 1, 2024 $ 0.0312
-1.58%
$ 12.5 million $ 2.59 million
Aug 31, 2024 $ 0.0318
-6.36%
$ 12.7 million $ 2.54 million
Aug 30, 2024 $ 0.0339
-4.40%
$ 13.57 million $ 3.32 million
Aug 29, 2024 $ 0.0355
+7.34%
$ 14.19 million $ 3.66 million
Aug 28, 2024 $ 0.0331
-0.98%
$ 13.22 million $ 3.8 million
Aug 27, 2024 $ 0.0334
-6.11%
$ 13.33 million $ 3.5 million
Aug 26, 2024 $ 0.0356
-2.85%
$ 14.22 million $ 3.17 million
Aug 25, 2024 $ 0.0366
-6.47%
$ 14.64 million $ 3.27 million
Aug 24, 2024 $ 0.0391
+3.89%
$ 15.65 million $ 3.79 million
Aug 23, 2024 $ 0.0377
+6.17%
$ 15.07 million $ 3.28 million
Aug 22, 2024 $ 0.0355
-3.95%
$ 14.2 million $ 3.31 million
Aug 21, 2024 $ 0.037
+6.38%
$ 14.78 million $ 3.37 million
Aug 20, 2024 $ 0.0347
+4.11%
$ 13.89 million $ 3.13 million
Aug 19, 2024 $ 0.0334
-5.40%
$ 13.34 million $ 3.46 million
Aug 18, 2024 $ 0.0353
-4.36%
$ 14.11 million $ 3.08 million
Aug 17, 2024 $ 0.0369
+2.81%
$ 14.75 million $ 3.29 million