PlayBux Historical Data

PBUX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0359
+4.43%
$ 14.35 million $ 4.17 million
Aug 15, 2024 $ 0.0343
-2.30%
$ 13.74 million $ 4.13 million
Aug 14, 2024 $ 0.0352
-2.29%
$ 14.06 million $ 3.43 million
Aug 13, 2024 $ 0.036
-1.94%
$ 14.39 million $ 4 million
Aug 12, 2024 $ 0.0367
+2.00%
$ 14.67 million $ 4.43 million
Aug 11, 2024 $ 0.0359
-12.85%
$ 14.38 million $ 3.56 million
Aug 10, 2024 $ 0.0412
+1.38%
$ 16.49 million $ 3.57 million
Aug 9, 2024 $ 0.0407
+1.65%
$ 16.27 million $ 4.41 million
Aug 8, 2024 $ 0.04
+7.70%
$ 16 million $ 3.91 million
Aug 7, 2024 $ 0.0371
-0.42%
$ 14.86 million $ 4.08 million
Aug 6, 2024 $ 0.0373
+3.02%
$ 14.92 million $ 5.75 million
Aug 5, 2024 $ 0.0362
-2.14%
$ 14.49 million $ 4.44 million
Aug 4, 2024 $ 0.037
-8.12%
$ 14.8 million $ 3.91 million
Aug 3, 2024 $ 0.0403
-3.97%
$ 16.11 million $ 4.43 million
Aug 2, 2024 $ 0.0419
-4.11%
$ 16.78 million $ 4.58 million
Aug 1, 2024 $ 0.0437
-0.90%
$ 17.5 million $ 561,803
Jul 31, 2024 $ 0.0441
-4.09%
$ 17.65 million $ 4 million
Jul 30, 2024 $ 0.046
+1.77%
$ 18.41 million $ 4.13 million
Jul 29, 2024 $ 0.0452
+0.55%
$ 18.09 million $ 863,499
Jul 28, 2024 $ 0.045
-4.12%
$ 17.99 million $ 795,841
Jul 27, 2024 $ 0.0469
+1.79%
$ 18.76 million $ 829,873
Jul 26, 2024 $ 0.0461
-1.36%
$ 18.43 million $ 894,604
Jul 25, 2024 $ 0.0467
+4.41%
$ 18.68 million $ 5.31 million
Jul 24, 2024 $ 0.0447
-1.39%
$ 17.9 million $ 6.57 million
Jul 23, 2024 $ 0.0454
+1.09%
$ 18.15 million $ 6.44 million
Jul 22, 2024 $ 0.0449
-0.92%
$ 17.96 million $ 6.53 million
Jul 21, 2024 $ 0.0453
-8.30%
$ 18.13 million $ 5.34 million
Jul 20, 2024 $ 0.0494
+9.94%
$ 19.77 million $ 6.28 million
Jul 19, 2024 $ 0.0449
-1.81%
$ 17.98 million $ 6.3 million
Jul 18, 2024 $ 0.0458
-2.40%
$ 18.31 million $ 6.45 million
Jul 17, 2024 $ 0.0469
-9.77%
$ 18.76 million $ 6.53 million
Jul 16, 2024 $ 0.052
+0.82%
$ 20.79 million $ 7.04 million
Jul 15, 2024 $ 0.0516
+2.17%
$ 20.62 million $ 5.93 million
Jul 14, 2024 $ 0.0505
-1.58%
$ 20.19 million $ 5.57 million
Jul 13, 2024 $ 0.0513
-1.60%
$ 20.51 million $ 4.88 million
Jul 12, 2024 $ 0.0521
-0.15%
$ 20.84 million $ 5.84 million
Jul 11, 2024 $ 0.0522
-6.99%
$ 20.88 million $ 6.15 million
Jul 10, 2024 $ 0.0561
-2.44%
$ 22.44 million $ 5.84 million
Jul 9, 2024 $ 0.0575
+0.26%
$ 23.01 million $ 6.18 million
Jul 8, 2024 $ 0.0574
-4.66%
$ 22.95 million $ 6.3 million
Jul 7, 2024 $ 0.0602
-3.67%
$ 24.07 million $ 5.21 million
Jul 6, 2024 $ 0.0625
+4.08%
$ 24.99 million $ 5.55 million
Jul 5, 2024 $ 0.06
-6.23%
$ 24.01 million $ 7.7 million
Jul 4, 2024 $ 0.0635
-9.72%
$ 25.39 million $ 6.86 million
Jul 3, 2024 $ 0.0703
-7.81%
$ 28.12 million $ 6.39 million
Jul 2, 2024 $ 0.0763
+13.87%
$ 30.51 million $ 6.24 million
Jul 1, 2024 $ 0.0672
+4.93%
$ 26.79 million $ 6.02 million
Jun 30, 2024 $ 0.0641
-3.89%
$ 25.63 million $ 5.01 million
Jun 29, 2024 $ 0.0667
-5.24%
$ 26.67 million $ 5.38 million
Jun 28, 2024 $ 0.0704
-1.65%
$ 28.15 million $ 6.3 million