PlayBux Historical Data

PBUX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0223
-1.02%
$ 8.9 million $ 1.99 million
Oct 21, 2024 $ 0.0225
-4.38%
$ 8.99 million $ 2.45 million
Oct 20, 2024 $ 0.0235
+1.92%
$ 9.4 million $ 1.58 million
Oct 19, 2024 $ 0.0231
+4.54%
$ 9.23 million $ 1.66 million
Oct 18, 2024 $ 0.0221
+3.30%
$ 8.82 million $ 2.04 million
Oct 17, 2024 $ 0.0214
-0.60%
$ 8.54 million $ 2.16 million
Oct 16, 2024 $ 0.0215
-0.59%
$ 8.6 million $ 2.76 million
Oct 15, 2024 $ 0.0216
-0.91%
$ 8.65 million $ 2.49 million
Oct 14, 2024 $ 0.0218
+0.49%
$ 8.73 million $ 2.1 million
Oct 13, 2024 $ 0.0217
-5.18%
$ 8.7 million $ 1.36 million
Oct 12, 2024 $ 0.0229
-3.03%
$ 9.18 million $ 1.43 million
Oct 11, 2024 $ 0.0237
+7.52%
$ 9.46 million $ 1.83 million
Oct 10, 2024 $ 0.022
-0.67%
$ 8.8 million $ 2.05 million
Oct 9, 2024 $ 0.0222
+2.33%
$ 8.86 million $ 2.46 million
Oct 8, 2024 $ 0.0217
-4.38%
$ 8.66 million $ 2.93 million
Oct 7, 2024 $ 0.0226
+0.36%
$ 9.06 million $ 2.77 million
Oct 6, 2024 $ 0.0226
+1.12%
$ 9.02 million $ 1.64 million
Oct 5, 2024 $ 0.0223
-3.34%
$ 8.92 million $ 1.89 million
Oct 4, 2024 $ 0.0231
-0.81%
$ 9.23 million $ 2.42 million
Oct 3, 2024 $ 0.0233
-2.91%
$ 9.31 million $ 3.09 million
Oct 2, 2024 $ 0.024
+4.09%
$ 9.59 million $ 3.29 million
Oct 1, 2024 $ 0.023
-15.61%
$ 9.22 million $ 3.45 million
Sep 30, 2024 $ 0.0273
-7.79%
$ 10.92 million $ 2.96 million
Sep 29, 2024 $ 0.0296
-5.21%
$ 11.84 million $ 2.29 million
Sep 28, 2024 $ 0.0312
+8.53%
$ 12.49 million $ 2.67 million
Sep 27, 2024 $ 0.0288
+16.92%
$ 11.51 million $ 4.3 million
Sep 26, 2024 $ 0.0246
+1.63%
$ 9.84 million $ 3 million
Sep 25, 2024 $ 0.0242
-4.33%
$ 9.68 million $ 2.84 million
Sep 24, 2024 $ 0.0253
-3.74%
$ 10.11 million $ 2.69 million
Sep 23, 2024 $ 0.0263
+6.28%
$ 10.51 million $ 2.78 million
Sep 22, 2024 $ 0.0247
-6.12%
$ 9.89 million $ 2.37 million
Sep 21, 2024 $ 0.0263
+20.20%
$ 10.53 million $ 2.46 million
Sep 20, 2024 $ 0.0219
-4.70%
$ 8.76 million $ 3.2 million
Sep 19, 2024 $ 0.023
-0.21%
$ 9.19 million $ 3.38 million
Sep 18, 2024 $ 0.023
-5.86%
$ 9.21 million $ 2.9 million
Sep 17, 2024 $ 0.0245
-5.70%
$ 9.78 million $ 2.56 million
Sep 16, 2024 $ 0.0259
-3.12%
$ 10.38 million $ 3.17 million
Sep 15, 2024 $ 0.0268
+1.58%
$ 10.71 million $ 2.12 million
Sep 14, 2024 $ 0.0264
-0.06%
$ 10.55 million $ 2.37 million
Sep 13, 2024 $ 0.0264
+0.17%
$ 10.54 million $ 2.81 million
Sep 12, 2024 $ 0.0263
-0.72%
$ 10.53 million $ 3.07 million
Sep 11, 2024 $ 0.0265
-3.57%
$ 10.6 million $ 2.94 million
Sep 10, 2024 $ 0.0275
-1.38%
$ 10.99 million $ 3 million
Sep 9, 2024 $ 0.0279
+1.84%
$ 11.15 million $ 3.21 million
Sep 8, 2024 $ 0.0274
-2.06%
$ 10.94 million $ 2.66 million
Sep 7, 2024 $ 0.0279
+3.72%
$ 11.17 million $ 3.53 million
Sep 6, 2024 $ 0.0269
+0.69%
$ 10.77 million $ 3.48 million
Sep 5, 2024 $ 0.0267
-2.11%
$ 10.7 million $ 3.16 million
Sep 4, 2024 $ 0.0273
-4.54%
$ 10.92 million $ 3.93 million
Sep 3, 2024 $ 0.0286
-11.13%
$ 11.44 million $ 2.88 million