PlayBux Historical Data

PBUX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.018
+2.11%
$ 7.21 million $ 2.81 million
Nov 23, 2024 $ 0.0177
+1.75%
$ 7.06 million $ 2.85 million
Nov 22, 2024 $ 0.0174
-0.34%
$ 6.94 million $ 2.7 million
Nov 21, 2024 $ 0.0174
-3.18%
$ 6.96 million $ 2.61 million
Nov 20, 2024 $ 0.018
-14.00%
$ 7.19 million $ 2.18 million
Nov 19, 2024 $ 0.0209
+8.58%
$ 8.36 million $ 2.32 million
Nov 18, 2024 $ 0.0193
+0.40%
$ 7.7 million $ 2.23 million
Nov 17, 2024 $ 0.0192
-0.71%
$ 7.67 million $ 2.5 million
Nov 16, 2024 $ 0.0193
+2.27%
$ 7.73 million $ 2.25 million
Nov 15, 2024 $ 0.0189
-0.18%
$ 7.56 million $ 2.91 million
Nov 14, 2024 $ 0.0189
-1.84%
$ 7.57 million $ 3.16 million
Nov 13, 2024 $ 0.0193
+1.67%
$ 7.71 million $ 3.39 million
Nov 12, 2024 $ 0.019
-13.96%
$ 7.58 million $ 3.41 million
Nov 11, 2024 $ 0.022
+3.92%
$ 8.81 million $ 4.13 million
Nov 10, 2024 $ 0.0212
+25.02%
$ 8.48 million $ 3.54 million
Nov 9, 2024 $ 0.017
+6.93%
$ 6.78 million $ 2.3 million
Nov 8, 2024 $ 0.0159
-1.17%
$ 6.34 million $ 2.39 million
Nov 7, 2024 $ 0.016
-10.43%
$ 6.42 million $ 2.27 million
Nov 6, 2024 $ 0.0179
-16.09%
$ 7.17 million $ 3.19 million
Nov 5, 2024 $ 0.022
+46.03%
$ 8.82 million $ 584,105
Nov 4, 2024 $ 0.0151
-9.16%
$ 6.04 million $ 1.77 million
Nov 3, 2024 $ 0.0166
-11.49%
$ 6.65 million $ 1.96 million
Nov 2, 2024 $ 0.0188
-2.15%
$ 7.51 million $ 1.26 million
Nov 1, 2024 $ 0.0192
+0.41%
$ 7.68 million $ 1.76 million
Oct 31, 2024 $ 0.0191
-10.94%
$ 7.64 million $ 1.92 million
Oct 30, 2024 $ 0.0215
+0.07%
$ 8.58 million $ 2.33 million
Oct 29, 2024 $ 0.0214
-3.31%
$ 8.58 million $ 1.86 million
Oct 28, 2024 $ 0.0222
+0.52%
$ 8.87 million $ 1.71 million
Oct 27, 2024 $ 0.0221
-4.26%
$ 8.82 million $ 1.35 million
Oct 26, 2024 $ 0.023
-1.38%
$ 9.22 million $ 2.17 million
Oct 25, 2024 $ 0.0234
+3.71%
$ 9.35 million $ 1.98 million
Oct 24, 2024 $ 0.0225
+0.76%
$ 9.01 million $ 2.39 million
Oct 23, 2024 $ 0.0224
+0.44%
$ 8.94 million $ 1.93 million
Oct 22, 2024 $ 0.0223
-1.02%
$ 8.9 million $ 1.99 million
Oct 21, 2024 $ 0.0225
-4.38%
$ 8.99 million $ 2.45 million
Oct 20, 2024 $ 0.0235
+1.92%
$ 9.4 million $ 1.58 million
Oct 19, 2024 $ 0.0231
+4.54%
$ 9.23 million $ 1.66 million
Oct 18, 2024 $ 0.0221
+3.30%
$ 8.82 million $ 2.04 million
Oct 17, 2024 $ 0.0214
-0.60%
$ 8.54 million $ 2.16 million
Oct 16, 2024 $ 0.0215
-0.59%
$ 8.6 million $ 2.76 million
Oct 15, 2024 $ 0.0216
-0.91%
$ 8.65 million $ 2.49 million
Oct 14, 2024 $ 0.0218
+0.49%
$ 8.73 million $ 2.1 million
Oct 13, 2024 $ 0.0217
-5.18%
$ 8.7 million $ 1.36 million
Oct 12, 2024 $ 0.0229
-3.03%
$ 9.18 million $ 1.43 million
Oct 11, 2024 $ 0.0237
+7.52%
$ 9.46 million $ 1.83 million
Oct 10, 2024 $ 0.022
-0.67%
$ 8.8 million $ 2.05 million
Oct 9, 2024 $ 0.0222
+2.33%
$ 8.86 million $ 2.46 million
Oct 8, 2024 $ 0.0217
-4.38%
$ 8.66 million $ 2.93 million
Oct 7, 2024 $ 0.0226
+0.36%
$ 9.06 million $ 2.77 million
Oct 6, 2024 $ 0.0226
+1.12%
$ 9.02 million $ 1.64 million