PlayBux Historical Data

PBUX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.021
-5.39%
$ 8.4 million $ 435,084
Jan 12, 2025 $ 0.0222
-5.64%
$ 8.88 million $ 397,072
Jan 11, 2025 $ 0.0235
-0.65%
$ 9.4 million $ 294,361
Jan 10, 2025 $ 0.0237
-3.68%
$ 9.46 million $ 432,846
Jan 9, 2025 $ 0.0246
-6.94%
$ 9.83 million $ 412,501
Jan 8, 2025 $ 0.0264
-7.12%
$ 10.56 million $ 728,032
Jan 7, 2025 $ 0.0284
-4.13%
$ 11.37 million $ 904,693
Jan 6, 2025 $ 0.0296
-1.91%
$ 11.86 million $ 867,308
Jan 5, 2025 $ 0.0302
-10.70%
$ 12.1 million $ 983,729
Jan 4, 2025 $ 0.0331
+29.40%
$ 13.24 million $ 1.73 million
Jan 3, 2025 $ 0.0256
+8.21%
$ 10.23 million $ 683,740
Jan 2, 2025 $ 0.0236
+9.20%
$ 9.46 million $ 785,787
Jan 1, 2025 $ 0.0216
-3.67%
$ 8.66 million $ 536,893
Dec 31, 2024 $ 0.0225
+6.43%
$ 8.99 million $ 693,740
Dec 30, 2024 $ 0.0211
-9.60%
$ 8.45 million $ 838,835
Dec 29, 2024 $ 0.0234
+0.55%
$ 9.35 million $ 469,683
Dec 28, 2024 $ 0.0233
+2.53%
$ 9.31 million $ 605,585
Dec 27, 2024 $ 0.0227
-0.45%
$ 9.07 million $ 598,904
Dec 26, 2024 $ 0.0228
-5.30%
$ 9.11 million $ 608,468
Dec 25, 2024 $ 0.024
+1.79%
$ 9.62 million $ 662,323
Dec 24, 2024 $ 0.0236
-2.27%
$ 9.44 million $ 299,907
Dec 23, 2024 $ 0.0242
-1.92%
$ 9.66 million $ 74,604
Dec 22, 2024 $ 0.0246
-1.91%
$ 9.85 million $ 271,950
Dec 21, 2024 $ 0.0252
-0.21%
$ 10.06 million $ 380,137
Dec 20, 2024 $ 0.0252
-1.05%
$ 10.08 million $ 433,118
Dec 19, 2024 $ 0.0255
-8.71%
$ 10.19 million $ 663,910
Dec 18, 2024 $ 0.0279
-3.97%
$ 11.16 million $ 637,036
Dec 17, 2024 $ 0.029
-7.39%
$ 11.62 million $ 595,208
Dec 16, 2024 $ 0.0314
-1.33%
$ 12.55 million $ 1 million
Dec 15, 2024 $ 0.0318
+8.37%
$ 12.72 million $ 673,750
Dec 14, 2024 $ 0.0293
-1.06%
$ 11.73 million $ 531,623
Dec 13, 2024 $ 0.0297
+6.26%
$ 11.86 million $ 769,277
Dec 12, 2024 $ 0.0279
-4.53%
$ 11.16 million $ 581,731
Dec 11, 2024 $ 0.0292
-4.19%
$ 11.69 million $ 1.78 million
Dec 10, 2024 $ 0.0305
-2.79%
$ 12.2 million $ 4.16 million
Dec 9, 2024 $ 0.0314
-15.83%
$ 12.55 million $ 2.81 million
Dec 8, 2024 $ 0.0373
-3.33%
$ 14.91 million $ 3 million
Dec 7, 2024 $ 0.0386
+9.79%
$ 15.43 million $ 3.52 million
Dec 6, 2024 $ 0.0351
+8.91%
$ 14.05 million $ 2.52 million
Dec 5, 2024 $ 0.0322
-7.39%
$ 12.9 million $ 2.9 million
Dec 4, 2024 $ 0.0348
+6.46%
$ 13.93 million $ 3 million
Dec 3, 2024 $ 0.0327
-13.53%
$ 13.09 million $ 3.2 million
Dec 2, 2024 $ 0.0378
-9.78%
$ 15.13 million $ 2.81 million
Dec 1, 2024 $ 0.0419
+18.25%
$ 16.77 million $ 3.46 million
Nov 30, 2024 $ 0.0355
+26.15%
$ 14.18 million $ 3.51 million
Nov 29, 2024 $ 0.0281
+2.21%
$ 11.24 million $ 3.03 million
Nov 28, 2024 $ 0.0275
-22.83%
$ 11.01 million $ 5.81 million
Nov 27, 2024 $ 0.245
+1,233.13%
$ 97.8 million $ 1.2 million
Nov 26, 2024 $ 0.0183
+1.50%
$ 7.34 million $ 2.56 million
Nov 25, 2024 $ 0.0181
+0.25%
$ 7.23 million $ 2.61 million