Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0000246
+0.00%
$23,720 $1,871
Sep 11, 6 AM $0.000024
+0.00%
$23,148 $1,816
Sep 11, 5 AM $0.0000243
+0.41%
$23,415 $1,783
Sep 11, 4 AM $0.0000242
-1.85%
$23,371 $1,750
Sep 11, 3 AM $0.0000251
+0.00%
$24,193 $1,627
Sep 11, 2 AM $0.0000239
-24.92%
$23,081 $1,361
Sep 10, 1 PM $0.0000287
+0.00%
$27,738 $11
Sep 10, 12 AM $0.0000292
+0.00%
$28,181 $178
Sep 9, 2 PM $0.0000295
+0.00%
$28,452 $172
Sep 9, 5 AM $0.0000309
+0.00%
$29,770 $2
Sep 9, 4 AM $0.0000308
+0.00%
$29,690 $2
Sep 8, 4 PM $0.0000308
+0.00%
$29,681 $0
Sep 8, 2 AM $0.0000305
+0.00%
$29,478 $64
Sep 7, 11 AM $0.000031
-1.01%
$29,952 $127
Sep 6, 10 PM $0.0000315
+0.00%
$30,420 $116
Sep 6, 7 PM $0.0000317
+0.00%
$30,576 $116
Sep 6, 5 PM $0.0000321
+0.00%
$30,991 $73
Sep 6, 1 PM $0.0000324
+0.00%
$31,249 $91
Sep 6, 4 AM $0.0000325
+0.00%
$31,326 $42
Sep 5, 4 PM $0.0000319
-0.05%
$30,785 $1,378
Sep 5, 8 AM $0.0000317
+0.00%
$30,552 $1,544
Sep 4, 11 PM $0.0000315
+0.00%
$30,415 $2,080
Sep 4, 10 PM $0.0000316
-25.55%
$30,506 $2,062
Sep 4, 9 PM $0.0000425
+0.00%
$41,046 $1,089
Sep 4, 1 PM $0.0000311
+0.00%
$30,033 $946
Sep 4, 12 PM $0.0000322
-2.70%
$31,066 $811
Sep 4, 4 AM $0.0000319
-7.71%
$30,759 $622
Sep 3, 11 PM $0.0000346
+0.00%
$33,402 $482
Sep 3, 10 PM $0.0000355
+0.00%
$34,228 $411
Sep 3, 4 PM $0.000036
+0.00%
$34,703 $327
Sep 3, 3 PM $0.0000367
+0.00%
$35,388 $242
Sep 3, 2 AM $0.0000352
+1.29%
$33,956 $339
Sep 3, 1 AM $0.0000345
-2.61%
$33,318 $267
Sep 2, 2 PM $0.0000357
+0.00%
$34,429 $37
Sep 2, 10 AM $0.0000356
+0.00%
$34,394 $1
Sep 1, 6 AM $0.0000383
+0.07%
$36,934 $89
Aug 31, 10 PM $0.000038
+0.00%
$36,651 $170
Aug 31, 5 PM $0.0000382
+0.00%
$36,833 $117
Aug 31, 3 PM $0.0000383
+0.00%
$36,978 $116
Aug 31, 11 AM $0.0000388
+0.00%
$37,423 $86
Aug 31, 2 AM $0.0000375
+0.00%
$36,186 $85
Aug 31, 12 AM $0.0000379
-0.29%
$36,531 $46
Aug 30, 11 PM $0.000038
+0.00%
$36,688 $4
Aug 30, 4 AM $0.000039
+0.00%
$37,618 $0
Aug 30, 12 AM $0.0000392
+0.00%
$37,831 $11
Aug 29, 5 PM $0.0000389
+0.00%
$37,569 $12
Aug 29, 2 AM $0.0000378
+0.00%
$36,464 $28
Aug 28, 10 PM $0.0000376
+0.00%
$36,263 $303
Aug 28, 5 PM $0.0000379
-0.02%
$36,591 $305
Aug 28, 11 AM $0.0000369
+0.00%
$35,648 $422