3A Historical Data

3A Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.58
+2.01%
$ 1.38 million $ 274,292
May 4, 9 PM $ 0.569
-6.35%
$ 1.35 million $ 268,030
May 4, 8 PM $ 0.607
+4.76%
$ 1.45 million $ 267,053
May 4, 7 PM $ 0.58
+1.52%
$ 1.38 million $ 272,674
May 4, 6 PM $ 0.571
+9.40%
$ 1.36 million $ 267,672
May 4, 5 PM $ 0.522
-3.41%
$ 1.24 million $ 231,518
May 4, 4 PM $ 0.54
+0.90%
$ 1.29 million $ 211,083
May 4, 3 PM $ 0.535
-1.30%
$ 1.27 million $ 200,479
May 4, 2 PM $ 0.543
+2.04%
$ 1.29 million $ 207,090
May 4, 1 PM $ 0.532
+0.73%
$ 1.27 million $ 203,365
May 4, 12 PM $ 0.528
-0.20%
$ 1.26 million $ 201,059
May 4, 11 AM $ 0.529
-1.93%
$ 1.26 million $ 202,785
May 4, 10 AM $ 0.539
-1.96%
$ 1.28 million $ 212,158
May 4, 9 AM $ 0.55
-10.81%
$ 1.31 million $ 217,080
May 4, 8 AM $ 0.617
+10.12%
$ 1.47 million $ 251,105
May 4, 7 AM $ 0.56
-0.77%
$ 1.33 million $ 223,956
May 4, 6 AM $ 0.564
-10.56%
$ 1.34 million $ 231,880
May 4, 5 AM $ 0.631
+2.22%
$ 1.5 million $ 252,528
May 4, 4 AM $ 0.617
-0.78%
$ 1.47 million $ 244,967
May 4, 3 AM $ 0.622
+8.21%
$ 1.48 million $ 247,243
May 4, 2 AM $ 0.575
-7.42%
$ 1.37 million $ 225,297
May 4, 1 AM $ 0.621
+7.38%
$ 1.48 million $ 236,983
May 4, 12 AM $ 0.578
-6.07%
$ 1.38 million $ 218,623
May 3, 11 PM $ 0.616
-0.33%
$ 1.47 million $ 231,665
May 3, 10 PM $ 0.618
-0.01%
$ 1.47 million $ 229,651
May 3, 9 PM $ 0.618
+6.98%
$ 1.47 million $ 231,651
May 3, 8 PM $ 0.578
+0.71%
$ 1.37 million $ 215,619
May 3, 7 PM $ 0.573
-6.25%
$ 1.37 million $ 213,869
May 3, 6 PM $ 0.576
+1.09%
$ 1.37 million $ 211,994
May 3, 5 PM $ 0.57
+0.73%
$ 1.36 million $ 212,956
May 3, 4 PM $ 0.566
-0.90%
$ 1.35 million $ 211,785
May 3, 3 PM $ 0.571
-4.72%
$ 1.36 million $ 214,143
May 3, 2 PM $ 0.599
+5.81%
$ 1.43 million $ 221,049
May 3, 1 PM $ 0.566
-0.02%
$ 1.35 million $ 212,090
May 3, 12 PM $ 0.567
-0.79%
$ 1.35 million $ 214,933
May 3, 11 AM $ 0.571
-0.31%
$ 1.36 million $ 217,114
May 3, 10 AM $ 0.573
-1.38%
$ 1.36 million $ 208,185
May 3, 9 AM $ 0.581
-0.88%
$ 1.38 million $ 205,438
May 3, 8 AM $ 0.586
+3.31%
$ 1.4 million $ 200,876
May 3, 7 AM $ 0.567
-4.09%
$ 1.35 million $ 225,023
May 3, 6 AM $ 0.591
+0.91%
$ 1.41 million $ 228,343
May 3, 5 AM $ 0.586
+0.54%
$ 1.4 million $ 234,201
May 3, 4 AM $ 0.583
-0.07%
$ 1.39 million $ 231,461
May 3, 3 AM $ 0.583
-0.22%
$ 1.39 million $ 231,828
May 3, 2 AM $ 0.585
+0.08%
$ 1.39 million $ 233,457
May 3, 1 AM $ 0.584
-0.59%
$ 1.39 million $ 242,124
May 3, 12 AM $ 0.588
-8.02%
$ 1.4 million $ 241,708
May 2, 11 PM $ 0.639
+13.25%
$ 1.52 million $ 262,340
May 2, 10 PM $ 0.564
-13.23%
$ 1.34 million $ 235,222
May 2, 9 PM $ 0.65
-0.15%
$ 1.55 million $ 270,613