3A Historical Data

3A Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000274
+0.01%
$ 65 $ 316
May 20, 2 PM $ 0.0000271
-0.81%
$ 65 $ 601
May 20, 8 AM $ 0.0000272
+1.21%
$ 65 $ 569
May 20, 7 AM $ 0.0000274
+0.00%
$ 65 $ 558
May 20, 3 AM $ 0.0000268
+0.00%
$ 64 $ 559
May 20, 2 AM $ 0.0000269
+0.00%
$ 64 $ 522
May 20, 1 AM $ 0.0000264
+0.00%
$ 63 $ 522
May 20, 12 AM $ 0.0000264
+0.00%
$ 63 $ 526
May 19, 3 PM $ 0.0000265
+4.00%
$ 63 $ 246
May 19, 8 AM $ 0.0000267
+0.36%
$ 63 $ 4
May 19, 6 AM $ 0.0000268
+0.00%
$ 64 $ 38
May 19, 5 AM $ 0.0000266
+0.00%
$ 63 $ 38
May 19, 4 AM $ 0.0000266
+3.71%
$ 63 $ 38
May 19, 3 AM $ 0.0000257
+0.00%
$ 61 $ 37
May 18, 8 AM $ 0.0000273
-1.40%
$ 65 $ 336
May 18, 2 AM $ 0.0000287
+0.00%
$ 68 $ 602
May 17, 3 PM $ 0.0000255
+0.00%
$ 61 $ 527
May 17, 2 PM $ 0.0000255
+0.00%
$ 61 $ 610
May 17, 1 PM $ 0.0000256
-0.15%
$ 61 $ 607
May 17, 7 AM $ 0.0000317
+0.00%
$ 75 $ 449
May 17, 6 AM $ 0.0000317
+3.40%
$ 75 $ 449
May 17, 5 AM $ 0.0000307
-2.25%
$ 73 $ 443
May 17, 4 AM $ 0.0000314
-0.04%
$ 75 $ 139
May 17, 2 AM $ 0.0000273
-16.13%
$ 65 $ 123
May 17, 1 AM $ 0.0000325
-0.07%
$ 77 $ 127
May 16, 11 PM $ 0.0000278
+0.01%
$ 66 $ 99
May 16, 6 PM $ 0.0000257
+0.00%
$ 61 $ 99
May 16, 5 PM $ 0.0000284
+0.00%
$ 68 $ 147
May 16, 2 PM $ 0.0000284
+0.74%
$ 68 $ 109
May 16, 1 PM $ 0.0000282
+0.00%
$ 67 $ 62
May 15, 5 PM $ 0.0000303
+9.96%
$ 72 $ 110
May 15, 7 AM $ 0.0000304
+0.02%
$ 72 $ 121
May 15, 6 AM $ 0.0000304
-5.34%
$ 72 $ 81
May 14, 6 PM $ 0.0000322
+0.00%
$ 77 $ 50
May 14, 5 PM $ 0.0000322
-1.12%
$ 77 $ 48
May 14, 4 PM $ 0.0000326
+7.50%
$ 78 $ 44
May 14, 3 PM $ 0.0000299
-6.39%
$ 71 $ 33
May 14, 1 PM $ 0.0000289
+0.00%
$ 69 $ 29
May 14, 6 AM $ 0.0000268
+0.00%
$ 64 $ 25
May 14, 3 AM $ 0.0000291
+0.00%
$ 69 $ 21
May 14, 2 AM $ 0.0000274
+0.00%
$ 65 $ 15
May 13, 9 AM $ 0.0000299
+0.00%
$ 71 $ 26
May 13, 8 AM $ 0.0000244
+0.00%
$ 58 $ 29
May 13, 7 AM $ 0.0000277
+0.00%
$ 66 $ 29
May 13, 6 AM $ 0.0000277
+0.00%
$ 66 $ 29
May 12, 4 AM $ 0.0000259
+0.03%
$ 62 $ 56
May 12, 2 AM $ 0.0000264
+0.00%
$ 63 $ 43
May 12, 12 AM $ 0.0000263
+0.02%
$ 63 $ 42
May 11, 6 AM $ 0.0000292
+0.00%
$ 70 $ 152
May 11, 5 AM $ 0.0000289
+0.00%
$ 69 $ 142