Euclid Token Historical Data

ECL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00457
+0.69%
$ 456,658 $ 61,908
Dec 24, 2024 $ 0.00454
-16.30%
$ 454,255 $ 61,312
Dec 23, 2024 $ 0.0054
+1.42%
$ 540,103 $ 60,407
Dec 22, 2024 $ 0.00532
-7.02%
$ 532,113 $ 56,735
Dec 21, 2024 $ 0.00572
-15.79%
$ 571,704 $ 62,658
Dec 20, 2024 $ 0.00681
+2.71%
$ 681,097 $ 60,995
Dec 19, 2024 $ 0.00665
+5.01%
$ 665,370 $ 63,096
Dec 18, 2024 $ 0.00632
-7.06%
$ 632,239 $ 66,773
Dec 17, 2024 $ 0.00679
-15.38%
$ 679,058 $ 65,739
Dec 16, 2024 $ 0.008
+0.81%
$ 799,973 $ 74,188
Dec 15, 2024 $ 0.00789
+0.33%
$ 788,664 $ 66,805
Dec 14, 2024 $ 0.00785
-0.69%
$ 785,028 $ 76,644
Dec 13, 2024 $ 0.00696
-10.80%
$ 695,881 $ 70,933
Dec 12, 2024 $ 0.00781
+0.42%
$ 781,257 $ 69,557
Dec 11, 2024 $ 0.00779
+6.65%
$ 778,606 $ 66,892
Dec 10, 2024 $ 0.00728
+10.30%
$ 728,168 $ 64,172
Dec 9, 2024 $ 0.00662
-7.09%
$ 662,016 $ 51,190
Dec 8, 2024 $ 0.00717
+0.10%
$ 716,889 $ 66,202
Dec 7, 2024 $ 0.00721
-12.17%
$ 720,910 $ 69,649
Dec 6, 2024 $ 0.00822
+6.21%
$ 821,923 $ 73,890
Dec 5, 2024 $ 0.0077
-1.62%
$ 778,634 $ 61,979
Dec 4, 2024 $ 0.00783
+6.38%
$ 783,462 $ 66,454
Dec 3, 2024 $ 0.00736
-1.24%
$ 736,474 $ 64,924
Dec 2, 2024 $ 0.00747
+11.41%
$ 746,826 $ 64,168
Dec 1, 2024 $ 0.0067
+0.38%
$ 669,895 $ 71,901
Nov 30, 2024 $ 0.00671
+4.45%
$ 670,901 $ 62,231
Nov 29, 2024 $ 0.00647
+1.33%
$ 646,534 $ 71,048
Nov 28, 2024 $ 0.00642
-1.95%
$ 636,989 $ 65,099
Nov 27, 2024 $ 0.0066
-2.17%
$ 659,669 $ 69,724
Nov 26, 2024 $ 0.00679
+11.87%
$ 679,469 $ 56,078
Nov 25, 2024 $ 0.00606
+0.47%
$ 605,837 $ 60,217
Nov 24, 2024 $ 0.00605
-1.26%
$ 604,744 $ 66,200
Nov 23, 2024 $ 0.00612
+0.89%
$ 612,457 $ 50,531
Nov 22, 2024 $ 0.00609
-0.96%
$ 609,432 $ 59,385
Nov 21, 2024 $ 0.00615
+8.85%
$ 615,338 $ 61,804
Nov 20, 2024 $ 0.00567
-0.55%
$ 567,059 $ 54,218
Nov 19, 2024 $ 0.00571
-3.90%
$ 570,902 $ 55,851
Nov 18, 2024 $ 0.00589
-2.93%
$ 589,196 $ 59,851
Nov 17, 2024 $ 0.00566
-14.35%
$ 566,249 $ 55,730
Nov 16, 2024 $ 0.0066
-0.46%
$ 660,451 $ 55,857
Nov 15, 2024 $ 0.00675
+12.04%
$ 674,808 $ 54,567
Nov 14, 2024 $ 0.00602
-2.98%
$ 602,313 $ 51,647
Nov 13, 2024 $ 0.00622
+11.87%
$ 622,141 $ 57,182
Nov 12, 2024 $ 0.00552
-15.07%
$ 552,328 $ 57,196
Nov 11, 2024 $ 0.00653
+18.82%
$ 652,741 $ 54,637
Nov 10, 2024 $ 0.0055
-9.97%
$ 549,834 $ 54,900
Nov 9, 2024 $ 0.00613
+20.27%
$ 613,013 $ 61,047
Nov 8, 2024 $ 0.00505
+1.61%
$ 505,214 $ 52,798
Nov 7, 2024 $ 0.00497
+14.25%
$ 497,162 $ 56,250
Nov 6, 2024 $ 0.00437
+13.30%
$ 437,182 $ 46,476