Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euclid Token Historical Data

ECL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00457
+0.69%
$456,658 $61,908
Dec 24, 2024 $0.00454
-16.30%
$454,255 $61,312
Dec 23, 2024 $0.0054
+1.42%
$540,103 $60,407
Dec 22, 2024 $0.00532
-7.02%
$532,113 $56,735
Dec 21, 2024 $0.00572
-15.79%
$571,704 $62,658
Dec 20, 2024 $0.00681
+2.71%
$681,097 $60,995
Dec 19, 2024 $0.00665
+5.01%
$665,370 $63,096
Dec 18, 2024 $0.00632
-7.06%
$632,239 $66,773
Dec 17, 2024 $0.00679
-15.38%
$679,058 $65,739
Dec 16, 2024 $0.008
+0.81%
$799,973 $74,188
Dec 15, 2024 $0.00789
+0.33%
$788,664 $66,805
Dec 14, 2024 $0.00785
-0.69%
$785,028 $76,644
Dec 13, 2024 $0.00696
-10.80%
$695,881 $70,933
Dec 12, 2024 $0.00781
+0.42%
$781,257 $69,557
Dec 11, 2024 $0.00779
+6.65%
$778,606 $66,892
Dec 10, 2024 $0.00728
+10.30%
$728,168 $64,172
Dec 9, 2024 $0.00662
-7.09%
$662,016 $51,190
Dec 8, 2024 $0.00717
+0.10%
$716,889 $66,202
Dec 7, 2024 $0.00721
-12.17%
$720,910 $69,649
Dec 6, 2024 $0.00822
+6.21%
$821,923 $73,890
Dec 5, 2024 $0.0077
-1.62%
$778,634 $61,979
Dec 4, 2024 $0.00783
+6.38%
$783,462 $66,454
Dec 3, 2024 $0.00736
-1.24%
$736,474 $64,924
Dec 2, 2024 $0.00747
+11.41%
$746,826 $64,168
Dec 1, 2024 $0.0067
+0.38%
$669,895 $71,901
Nov 30, 2024 $0.00671
+4.45%
$670,901 $62,231
Nov 29, 2024 $0.00647
+1.33%
$646,534 $71,048
Nov 28, 2024 $0.00642
-1.95%
$636,989 $65,099
Nov 27, 2024 $0.0066
-2.17%
$659,669 $69,724
Nov 26, 2024 $0.00679
+11.87%
$679,469 $56,078
Nov 25, 2024 $0.00606
+0.47%
$605,837 $60,217
Nov 24, 2024 $0.00605
-1.26%
$604,744 $66,200
Nov 23, 2024 $0.00612
+0.89%
$612,457 $50,531
Nov 22, 2024 $0.00609
-0.96%
$609,432 $59,385
Nov 21, 2024 $0.00615
+8.85%
$615,338 $61,804
Nov 20, 2024 $0.00567
-0.55%
$567,059 $54,218
Nov 19, 2024 $0.00571
-3.90%
$570,902 $55,851
Nov 18, 2024 $0.00589
-2.93%
$589,196 $59,851
Nov 17, 2024 $0.00566
-14.35%
$566,249 $55,730
Nov 16, 2024 $0.0066
-0.46%
$660,451 $55,857
Nov 15, 2024 $0.00675
+12.04%
$674,808 $54,567
Nov 14, 2024 $0.00602
-2.98%
$602,313 $51,647
Nov 13, 2024 $0.00622
+11.87%
$622,141 $57,182
Nov 12, 2024 $0.00552
-15.07%
$552,328 $57,196
Nov 11, 2024 $0.00653
+18.82%
$652,741 $54,637
Nov 10, 2024 $0.0055
-9.97%
$549,834 $54,900
Nov 9, 2024 $0.00613
+20.27%
$613,013 $61,047
Nov 8, 2024 $0.00505
+1.61%
$505,214 $52,798
Nov 7, 2024 $0.00497
+14.25%
$497,162 $56,250
Nov 6, 2024 $0.00437
+13.30%
$437,182 $46,476