Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euclid Token Historical Data

ECL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00386
+0.66%
$385,867 $43,474
Nov 4, 2024 $0.0038
-2.55%
$380,051 $44,146
Nov 3, 2024 $0.00449
+5.94%
$449,322 $44,152
Nov 2, 2024 $0.00424
+5.02%
$424,057 $45,604
Nov 1, 2024 $0.00404
-11.29%
$403,614 $43,513
Oct 31, 2024 $0.00455
+7.75%
$454,985 $46,094
Oct 30, 2024 $0.00422
+2.24%
$422,269 $46,183
Oct 29, 2024 $0.00413
-9.78%
$413,003 $45,865
Oct 28, 2024 $0.00458
+17.78%
$457,796 $45,395
Oct 27, 2024 $0.00451
+2.09%
$450,924 $50,769
Oct 26, 2024 $0.00442
+16.08%
$441,713 $42,217
Oct 25, 2024 $0.00382
-10.00%
$382,432 $39,303
Oct 24, 2024 $0.00425
-6.78%
$424,909 $221
Oct 23, 2024 $0.00456
+2.89%
$455,802 $45,028
Oct 22, 2024 $0.00469
+6.59%
$468,930 $48,161
Oct 21, 2024 $0.0044
+2.85%
$440,005 $47,151
Oct 20, 2024 $0.00428
+3.74%
$428,248 $47,942
Oct 19, 2024 $0.00413
-5.64%
$412,791 $49,269
Oct 18, 2024 $0.00438
-18.13%
$437,536 $61,411
Oct 17, 2024 $0.00535
+6.15%
$535,226 $45,182
Oct 16, 2024 $0.00504
-9.16%
$503,965 $5,723
Oct 15, 2024 $0.00555
-0.34%
$554,757 $46,406
Oct 14, 2024 $0.00559
-6.95%
$559,246 $45,841
Oct 13, 2024 $0.00601
+3.22%
$601,013 $45,070
Oct 12, 2024 $0.00582
-1.05%
$582,419 $1,903
Oct 11, 2024 $0.00581
-6.28%
$580,568 $42,561
Oct 10, 2024 $0.00619
+11.60%
$619,499 $44,670
Oct 9, 2024 $0.00555
-1.17%
$555,085 $42,005
Oct 8, 2024 $0.00636
+13.66%
$636,102 $40,924
Oct 7, 2024 $0.0056
-12.84%
$559,636 $43,143
Oct 6, 2024 $0.00643
-5.46%
$642,559 $48,188
Oct 5, 2024 $0.0068
-6.93%
$679,673 $44,710
Oct 4, 2024 $0.00731
-4.23%
$730,656 $43,209
Oct 3, 2024 $0.00763
+10.04%
$762,943 $39,277
Oct 2, 2024 $0.00694
-17.09%
$693,964 $39,113
Oct 1, 2024 $0.00839
-6.42%
$839,034 $40,122
Sep 30, 2024 $0.00897
+9.22%
$897,171 $47,069
Sep 29, 2024 $0.00819
-7.35%
$819,061 $46,948
Sep 28, 2024 $0.00882
-15.18%
$882,229 $49,025
Sep 27, 2024 $0.0104
+17.74%
$1.04 million $49,316
Sep 26, 2024 $0.00908
-9.64%
$908,131 $51,989
Sep 25, 2024 $0.00879
-14.32%
$879,249 $44,957
Sep 24, 2024 $0.0103
-3.09%
$1.03 million $45,152
Sep 23, 2024 $0.0105
+16.32%
$1.05 million $47,729
Sep 22, 2024 $0.0102
-2.83%
$1.02 million $43,340
Sep 21, 2024 $0.0104
+1.03%
$1.04 million $50,168
Sep 20, 2024 $0.0103
-1.71%
$1.03 million $43,164
Sep 19, 2024 $0.0105
+20.16%
$1.05 million $44,606
Sep 18, 2024 $0.00865
-9.97%
$865,283 $25,805
Sep 17, 2024 $0.00963
+15.67%
$963,231 $37,885