Coinranking
Euclid Token Historical Data
ECL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.0384 | -2.49% | ||
| Jun 7, 2024 | $0.0387 | -3.51% | ||
| Jun 6, 2024 | $0.0402 | -5.51% | ||
| Jun 5, 2024 | $0.0428 | +3.11% | ||
| Jun 4, 2024 | $0.0415 | -0.48% | ||
| Jun 3, 2024 | $0.0418 | -2.80% | ||
| Jun 2, 2024 | $0.043 | -2.02% | ||
| Jun 1, 2024 | $0.0439 | -0.45% | ||
| May 31, 2024 | $0.0441 | +0.46% | ||
| May 30, 2024 | $0.0439 | -4.57% | ||
| May 29, 2024 | $0.0461 | -3.56% | ||
| May 28, 2024 | $0.0478 | -4.59% | ||
| May 27, 2024 | $0.0502 | -2.07% | ||
| May 26, 2024 | $0.0504 | -1.95% | ||
| May 25, 2024 | $0.0514 | -8.54% | ||
| May 24, 2024 | $0.0562 | -0.26% | ||
| May 23, 2024 | $0.0562 | -4.26% | ||
| May 22, 2024 | $0.0587 | -7.85% | ||
| May 21, 2024 | $0.0624 | -1.43% | ||
| May 20, 2024 | $0.0632 | +20.48% | ||
| May 19, 2024 | $0.0533 | -3.44% | ||
| May 18, 2024 | $0.0551 | -4.72% | ||
| May 17, 2024 | $0.057 | +0.00% | ||
| May 16, 2024 | $0.057 | +1.99% | ||
| May 15, 2024 | $0.0559 | +2.35% | ||
| May 14, 2024 | $0.0546 | -3.02% | ||
| May 13, 2024 | $0.0563 | -2.86% | ||
| May 12, 2024 | $0.0572 | +2.69% | ||
| May 11, 2024 | $0.0556 | -3.81% | ||
| May 10, 2024 | $0.0578 | -3.67% | ||
| May 9, 2024 | $0.06 | +5.45% | ||
| May 8, 2024 | $0.056 | -4.71% | ||
| May 7, 2024 | $0.0596 | -5.10% | ||
| May 6, 2024 | $0.0628 | -3.09% | ||
| May 5, 2024 | $0.0648 | +4.01% | ||
| May 4, 2024 | $0.0623 | +0.97% | ||
| May 3, 2024 | $0.063 | +5.25% | ||
| May 2, 2024 | $0.0599 | +5.90% | ||
| May 1, 2024 | $0.0554 | -11.23% | ||
| Apr 30, 2024 | $0.0625 | -14.92% | ||
| Apr 29, 2024 | $0.0723 | -6.67% | ||
| Apr 28, 2024 | $0.0789 | -0.04% | ||
| Apr 27, 2024 | $0.0791 | -0.02% | ||
| Apr 26, 2024 | $0.0791 | +1.41% | ||
| Apr 25, 2024 | $0.078 | +8.91% | ||
| Apr 24, 2024 | $0.0704 | -3.30% | ||
| Apr 23, 2024 | $0.0728 | -3.45% | ||
| Apr 22, 2024 | $0.0755 | -15.64% | ||
| Apr 21, 2024 | $0.0895 | +1.47% | ||
| Apr 20, 2024 | $0.0882 | -1.89% | ||