Euclid Token Historical Data

ECL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0384
-2.49%
$ 3.84 million $ 150,025
Jun 7, 2024 $ 0.0387
-3.51%
$ 3.87 million $ 149,690
Jun 6, 2024 $ 0.0402
-5.51%
$ 4.02 million $ 215,552
Jun 5, 2024 $ 0.0428
+3.11%
$ 4.28 million $ 219,192
Jun 4, 2024 $ 0.0415
-0.48%
$ 4.15 million $ 149,727
Jun 3, 2024 $ 0.0418
-2.80%
$ 4.18 million $ 150,262
Jun 2, 2024 $ 0.043
-2.02%
$ 4.3 million $ 218,559
Jun 1, 2024 $ 0.0439
-0.45%
$ 4.39 million $ 150,021
May 31, 2024 $ 0.0441
+0.46%
$ 4.41 million $ 149,869
May 30, 2024 $ 0.0439
-4.57%
$ 4.39 million $ 150,055
May 29, 2024 $ 0.0461
-3.56%
$ 4.61 million $ 149,898
May 28, 2024 $ 0.0478
-4.59%
$ 4.78 million $ 150,241
May 27, 2024 $ 0.0502
-2.07%
$ 5.02 million $ 149,976
May 26, 2024 $ 0.0504
-1.95%
$ 5.04 million $ 149,977
May 25, 2024 $ 0.0514
-8.54%
$ 5.14 million $ 150,083
May 24, 2024 $ 0.0562
-0.26%
$ 5.62 million $ 149,942
May 23, 2024 $ 0.0562
-4.26%
$ 5.62 million $ 218,516
May 22, 2024 $ 0.0587
-7.85%
$ 5.87 million $ 149,915
May 21, 2024 $ 0.0624
-1.43%
$ 6.24 million $ 217,161
May 20, 2024 $ 0.0632
+20.48%
$ 6.32 million $ 214,224
May 19, 2024 $ 0.0533
-3.44%
$ 5.33 million $ 150,406
May 18, 2024 $ 0.0551
-4.72%
$ 5.51 million $ 150,374
May 17, 2024 $ 0.057
+0.00%
$ 5.7 million $ 149,640
May 16, 2024 $ 0.057
+1.99%
$ 5.7 million $ 149,858
May 15, 2024 $ 0.0559
+2.35%
$ 5.59 million $ 202,233
May 14, 2024 $ 0.0546
-3.02%
$ 5.46 million $ 150,101
May 13, 2024 $ 0.0563
-2.86%
$ 5.63 million $ 150,073
May 12, 2024 $ 0.0572
+2.69%
$ 5.72 million $ 149,969
May 11, 2024 $ 0.0556
-3.81%
$ 5.56 million $ 150,049
May 10, 2024 $ 0.0578
-3.67%
$ 5.78 million $ 150,190
May 9, 2024 $ 0.06
+5.45%
$ 6 million $ 149,949
May 8, 2024 $ 0.056
-4.71%
$ 5.6 million $ 202,467
May 7, 2024 $ 0.0596
-5.10%
$ 5.96 million $ 150,166
May 6, 2024 $ 0.0628
-3.09%
$ 6.28 million $ 150,034
May 5, 2024 $ 0.0648
+4.01%
$ 6.48 million $ 150,237
May 4, 2024 $ 0.0623
+0.97%
$ 6.23 million $ 149,842
May 3, 2024 $ 0.063
+5.25%
$ 6.3 million $ 205,063
May 2, 2024 $ 0.0599
+5.90%
$ 5.99 million $ 149,571
May 1, 2024 $ 0.0554
-11.23%
$ 5.66 million $ 205,820
Apr 30, 2024 $ 0.0625
-14.92%
$ 6.25 million $ 202,748
Apr 29, 2024 $ 0.0723
-6.67%
$ 7.23 million $ 203,462
Apr 28, 2024 $ 0.0789
-0.04%
$ 7.89 million $ 138,232
Apr 27, 2024 $ 0.0791
-0.02%
$ 7.91 million $ 207,025
Apr 26, 2024 $ 0.0791
+1.41%
$ 7.91 million $ 146,616
Apr 25, 2024 $ 0.078
+8.91%
$ 7.8 million $ 149,970
Apr 24, 2024 $ 0.0704
-3.30%
$ 7.04 million $ 150,041
Apr 23, 2024 $ 0.0728
-3.45%
$ 7.28 million $ 224,233
Apr 22, 2024 $ 0.0755
-15.64%
$ 7.55 million $ 294,860
Apr 21, 2024 $ 0.0895
+1.47%
$ 8.95 million $ 300,412
Apr 20, 2024 $ 0.0882
-1.89%
$ 8.82 million $ 299,593