Coinranking
Euclid Token Historical Data
ECL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2024 | $0.0834 | +388.70% | ||
| Jul 27, 2024 | $0.0171 | -1.13% | ||
| Jul 26, 2024 | $0.0174 | -10.83% | ||
| Jul 25, 2024 | $0.0196 | +4.12% | ||
| Jul 24, 2024 | $0.0187 | -16.03% | ||
| Jul 23, 2024 | $0.0224 | +1.12% | ||
| Jul 22, 2024 | $0.0221 | +9.96% | ||
| Jul 21, 2024 | $0.0227 | -11.74% | ||
| Jul 20, 2024 | $0.0257 | -4.80% | ||
| Jul 19, 2024 | $0.0243 | -7.90% | ||
| Jul 18, 2024 | $0.0265 | +4.28% | ||
| Jul 17, 2024 | $0.0254 | -2.31% | ||
| Jul 16, 2024 | $0.026 | -1.94% | ||
| Jul 15, 2024 | $0.0265 | +11.07% | ||
| Jul 14, 2024 | $0.024 | +2.04% | ||
| Jul 13, 2024 | $0.0235 | +0.64% | ||
| Jul 12, 2024 | $0.0233 | +0.52% | ||
| Jul 11, 2024 | $0.0231 | -0.30% | ||
| Jul 10, 2024 | $0.0231 | +0.79% | ||
| Jul 9, 2024 | $0.0229 | +0.75% | ||
| Jul 8, 2024 | $0.0228 | +9.10% | ||
| Jul 7, 2024 | $0.0212 | -5.66% | ||
| Jul 6, 2024 | $0.0225 | +3.50% | ||
| Jul 5, 2024 | $0.0217 | -9.00% | ||
| Jul 4, 2024 | $0.0238 | -17.12% | ||
| Jul 3, 2024 | $0.0288 | +0.52% | ||
| Jul 2, 2024 | $0.0286 | -1.90% | ||
| Jul 1, 2024 | $0.0291 | +1.85% | ||
| Jun 30, 2024 | $0.0291 | +0.12% | ||
| Jun 29, 2024 | $0.0286 | -1.72% | ||
| Jun 28, 2024 | $0.0292 | -0.94% | ||
| Jun 27, 2024 | $0.0294 | +13.80% | ||
| Jun 26, 2024 | $0.0276 | -2.13% | ||
| Jun 25, 2024 | $0.0282 | +0.38% | ||
| Jun 24, 2024 | $0.0281 | -0.53% | ||
| Jun 23, 2024 | $0.0283 | +0.86% | ||
| Jun 22, 2024 | $0.0301 | +3.55% | ||
| Jun 21, 2024 | $0.0291 | +0.73% | ||
| Jun 20, 2024 | $0.0289 | -0.38% | ||
| Jun 19, 2024 | $0.029 | +2.84% | ||
| Jun 18, 2024 | $0.0282 | -6.93% | ||
| Jun 17, 2024 | $0.0309 | -1.31% | ||
| Jun 16, 2024 | $0.0313 | -1.35% | ||
| Jun 15, 2024 | $0.0312 | +0.32% | ||
| Jun 14, 2024 | $0.0311 | -2.20% | ||
| Jun 13, 2024 | $0.0318 | -3.34% | ||
| Jun 12, 2024 | $0.0329 | -3.80% | ||
| Jun 11, 2024 | $0.0342 | -5.00% | ||
| Jun 10, 2024 | $0.036 | -3.23% | ||
| Jun 9, 2024 | $0.0374 | -2.60% | ||