Euclid Token Historical Data

ECL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0834
+388.70%
$ 8.34 million $ 0.001
Jul 27, 2024 $ 0.0171
-1.13%
$ 1.71 million $ 55,745
Jul 26, 2024 $ 0.0174
-10.83%
$ 1.74 million $ 55,761
Jul 25, 2024 $ 0.0196
+4.12%
$ 1.96 million $ 55,714
Jul 24, 2024 $ 0.0187
-16.03%
$ 1.87 million $ 55,104
Jul 23, 2024 $ 0.0224
+1.12%
$ 2.24 million $ 70,095
Jul 22, 2024 $ 0.0221
+9.96%
$ 2.21 million $ 62,184
Jul 21, 2024 $ 0.0227
-11.74%
$ 2.27 million $ 60,682
Jul 20, 2024 $ 0.0257
-4.80%
$ 2.57 million $ 9
Jul 19, 2024 $ 0.0243
-7.90%
$ 2.43 million $ 51,045
Jul 18, 2024 $ 0.0265
+4.28%
$ 2.65 million $ 72,392
Jul 17, 2024 $ 0.0254
-2.31%
$ 2.54 million $ 163,825
Jul 16, 2024 $ 0.026
-1.94%
$ 2.6 million $ 222,899
Jul 15, 2024 $ 0.0265
+11.07%
$ 2.65 million $ 239,927
Jul 14, 2024 $ 0.024
+2.04%
$ 2.4 million $ 239,146
Jul 13, 2024 $ 0.0235
+0.64%
$ 2.35 million $ 176,415
Jul 12, 2024 $ 0.0233
+0.52%
$ 2.33 million $ 228,427
Jul 11, 2024 $ 0.0231
-0.30%
$ 2.31 million $ 237,351
Jul 10, 2024 $ 0.0231
+0.79%
$ 2.31 million $ 151,760
Jul 9, 2024 $ 0.0229
+0.75%
$ 2.29 million $ 74,914
Jul 8, 2024 $ 0.0228
+9.10%
$ 2.28 million $ 124,007
Jul 7, 2024 $ 0.0212
-5.66%
$ 2.12 million $ 148,231
Jul 6, 2024 $ 0.0225
+3.50%
$ 2.25 million $ 205,241
Jul 5, 2024 $ 0.0217
-9.00%
$ 2.17 million $ 202,755
Jul 4, 2024 $ 0.0238
-17.12%
$ 2.38 million $ 204,127
Jul 3, 2024 $ 0.0288
+0.52%
$ 2.88 million $ 56,516
Jul 2, 2024 $ 0.0286
-1.90%
$ 2.86 million $ 149,838
Jul 1, 2024 $ 0.0291
+1.85%
$ 2.91 million $ 205,046
Jun 30, 2024 $ 0.0291
+0.12%
$ 2.91 million $ 149,953
Jun 29, 2024 $ 0.0286
-1.72%
$ 2.87 million $ 150,246
Jun 28, 2024 $ 0.0292
-0.94%
$ 2.92 million $ 210,408
Jun 27, 2024 $ 0.0294
+13.80%
$ 2.94 million $ 209,471
Jun 26, 2024 $ 0.0276
-2.13%
$ 2.76 million $ 149,488
Jun 25, 2024 $ 0.0282
+0.38%
$ 2.82 million $ 149,867
Jun 24, 2024 $ 0.0281
-0.53%
$ 2.81 million $ 201,307
Jun 23, 2024 $ 0.0283
+0.86%
$ 2.83 million $ 150,259
Jun 22, 2024 $ 0.0301
+3.55%
$ 3.01 million $ 60,703
Jun 21, 2024 $ 0.0291
+0.73%
$ 2.91 million $ 149,533
Jun 20, 2024 $ 0.0289
-0.38%
$ 2.89 million $ 150,010
Jun 19, 2024 $ 0.029
+2.84%
$ 2.9 million $ 149,701
Jun 18, 2024 $ 0.0282
-6.93%
$ 2.82 million $ 150,174
Jun 17, 2024 $ 0.0309
-1.31%
$ 3.09 million $ 214,396
Jun 16, 2024 $ 0.0313
-1.35%
$ 3.13 million $ 149,934
Jun 15, 2024 $ 0.0312
+0.32%
$ 3.12 million $ 149,697
Jun 14, 2024 $ 0.0311
-2.20%
$ 3.11 million $ 149,820
Jun 13, 2024 $ 0.0318
-3.34%
$ 3.18 million $ 150,059
Jun 12, 2024 $ 0.0329
-3.80%
$ 3.29 million $ 149,975
Jun 11, 2024 $ 0.0342
-5.00%
$ 3.42 million $ 149,761
Jun 10, 2024 $ 0.036
-3.23%
$ 3.6 million $ 150,080
Jun 9, 2024 $ 0.0374
-2.60%
$ 3.74 million $ 149,710