TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₆214
+1.31%
$-- $5
Aug 7, 2026 $0.0₆212
-3.03%
$8,392 $10
Aug 6, 2026 $0.0₆218
-4.81%
$8,632 $9
Aug 5, 2026 $0.0₆228
-0.78%
$9,063 $1
Aug 4, 2026 $0.0₆231
+1.16%
$9,146 $0
Aug 3, 2026 $0.0₆228
-2.68%
$9,036 $115
Aug 2, 2026 $0.0₆234
+0.39%
$9,275 $1
Jul 19, 2026 $0.0₆24
+0.05%
$-- $16
Jul 18, 2026 $0.0₆24
+11.25%
$9,525 $87
Jul 17, 2026 $0.0₆216
+0.24%
$8,567 $0
Jul 16, 2026 $0.0₆215
-1.97%
$8,551 $12
Jul 9, 2026 $0.0₆233
+0.33%
$-- $0.1
Jul 8, 2026 $0.0₆232
+0.39%
$9,218 $0
Jul 1, 2026 $0.0₆224
+0.51%
$-- $0
Jun 30, 2026 $0.0₆223
-1.91%
$8,844 $0
Jun 29, 2026 $0.0₆227
+0.39%
$8,998 $2
Jun 28, 2026 $0.0₆225
-0.06%
$8,942 $0.1
Jun 27, 2026 $0.0₆225
-0.76%
$8,954 $5
Jun 26, 2026 $0.0₆227
-0.82%
$9,015 $5
Jun 25, 2026 $0.0₆23
-1.50%
$9,127 $0
Jun 24, 2026 $0.0₆234
-4.07%
$9,282 $81
Jun 23, 2026 $0.0₆243
-1.28%
$9,658 $437
Jun 22, 2026 $0.0₆246
-2.39%
$9,789 $11
Jun 15, 2026 $0.0₆253
-0.11%
$-- $0
Jun 14, 2026 $0.0₆251
+2.60%
$9,983 $0
Jun 13, 2026 $0.0₆245
+1.60%
$9,740 $0
Jun 5, 2026 $0.0₆227
-5.68%
$9,031 $0.1
Jun 4, 2026 $0.0₆24
-2.53%
$9,548 $0
Jun 3, 2026 $0.0₆247
-1.28%
$9,806 $0
May 27, 2026 $0.0₆296
+0.49%
$-- $0
May 26, 2026 $0.0₆295
-1.74%
$11,710 $159
May 19, 2026 $0.0₆26
-0.45%
$-- $0
May 18, 2026 $0.0₆262
-0.64%
$10,280 $1
May 17, 2026 $0.0₆263
-1.12%
$10,336 $1
May 10, 2026 $0.0₆269
+0.31%
$-- $1
May 9, 2026 $0.0₆268
-0.59%
$10,520 $2
May 8, 2026 $0.0₆269
+2.95%
$10,564 $2
May 7, 2026 $0.0₆261
-3.57%
$10,260 $5
May 6, 2026 $0.0₆271
+6.39%
$10,625 $42
May 5, 2026 $0.0₆254
+1.78%
$9,966 $0
May 4, 2026 $0.0₆249
+10.01%
$9,782 $122
May 3, 2026 $0.0₆227
-21.80%
$8,902 $89
May 2, 2026 $0.0₆291
-11.55%
$11,406 $340
May 1, 2026 $0.0₆328
+1.68%
$12,895 $0
Apr 30, 2026 $0.0₆323
-0.09%
$12,671 $0
Apr 29, 2026 $0.0₆323
-0.89%
$12,671 $0
Apr 28, 2026 $0.0₆326
-2.02%
$12,782 $0.1
Apr 27, 2026 $0.0₆332
-2.16%
$13,032 $1
Apr 26, 2026 $0.0₆339
+0.11%
$13,297 $39
Apr 25, 2026 $0.0₆355
+0.88%
$13,940 $12
Download