TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆269
+0.00%
$ 10,545 $ 0
Yesterday $ 0.0₆271
+6.39%
$ 10,625 $ 42
May 5, 2026 $ 0.0₆254
+1.78%
$ 9,966 $ 0
May 4, 2026 $ 0.0₆249
+10.01%
$ 9,782 $ 122
May 3, 2026 $ 0.0₆227
-21.80%
$ 8,902 $ 89
May 2, 2026 $ 0.0₆291
-11.55%
$ 11,406 $ 340
May 1, 2026 $ 0.0₆328
+1.68%
$ 12,895 $ 0
Apr 30, 2026 $ 0.0₆323
-0.09%
$ 12,671 $ 0
Apr 29, 2026 $ 0.0₆323
-0.89%
$ 12,671 $ 0
Apr 28, 2026 $ 0.0₆326
-2.02%
$ 12,782 $ 0.1
Apr 27, 2026 $ 0.0₆332
-2.16%
$ 13,032 $ 1
Apr 26, 2026 $ 0.0₆339
+0.11%
$ 13,297 $ 39
Apr 25, 2026 $ 0.0₆355
+0.88%
$ 13,940 $ 12
Apr 24, 2026 $ 0.0₆352
+0.21%
$ 13,810 $ 1
Apr 23, 2026 $ 0.0₆33
+14.84%
$ 12,942 $ 224
Aug 8, 2025 $ 0.0₅251
-2.35%
$ -- $ 13,595
Aug 7, 2025 $ 0.0₅274
+9.87%
$ 122,906 $ 70,143
Aug 6, 2025 $ 0.0₅249
+0.86%
$ 111,934 $ 107,377
Aug 5, 2025 $ 0.0₅247
-4.69%
$ 110,897 $ 90,972
Aug 4, 2025 $ 0.0₅26
+3.38%
$ 116,575 $ 51,965
Aug 3, 2025 $ 0.0₅251
+6.67%
$ 112,928 $ 57,964
Aug 2, 2025 $ 0.0₅238
-5.78%
$ 105,454 $ 85,661
Aug 1, 2025 $ 0.0₅249
-3.50%
$ 112,984 $ 109,168
Jul 31, 2025 $ 0.0₅258
-1.31%
$ 115,811 $ 56,358
Jul 30, 2025 $ 0.0₅261
+0.33%
$ 117,239 $ 99,142
Jul 29, 2025 $ 0.0₅261
+0.91%
$ 117,062 $ 120,154
Jul 28, 2025 $ 0.0₅259
-2.74%
$ 116,285 $ 60,858
Jul 27, 2025 $ 0.0₅266
+2.58%
$ 119,246 $ 78,425
Jul 26, 2025 $ 0.0₅259
+0.98%
$ 116,008 $ 67,793
Jul 25, 2025 $ 0.0₅257
+3.17%
$ 115,317 $ 86,086
Jul 24, 2025 $ 0.0₅249
-7.39%
$ 111,653 $ 67,182
Jul 23, 2025 $ 0.0₅27
-12.02%
$ 121,194 $ 69,169
Jul 22, 2025 $ 0.0₅306
+9.47%
$ 137,642 $ 155,924
Jul 21, 2025 $ 0.0₅28
+3.45%
$ 125,781 $ 152,164
Download