TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅261
+0.91%
$ 117,062 $ 120,154
Jul 28, 2025 $ 0.0₅259
-2.74%
$ 116,285 $ 60,858
Jul 27, 2025 $ 0.0₅266
+2.58%
$ 119,246 $ 78,425
Jul 26, 2025 $ 0.0₅259
+0.98%
$ 116,008 $ 67,793
Jul 25, 2025 $ 0.0₅257
+3.17%
$ 115,317 $ 86,086
Jul 24, 2025 $ 0.0₅249
-7.39%
$ 111,653 $ 67,182
Jul 23, 2025 $ 0.0₅27
-12.02%
$ 121,194 $ 69,169
Jul 22, 2025 $ 0.0₅306
+9.47%
$ 137,642 $ 155,924
Jul 21, 2025 $ 0.0₅28
+3.45%
$ 125,781 $ 152,164
Download