TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.0₆352
+0.21%
$13,810 $1
Apr 23, 2026 $0.0₆33
+14.84%
$12,942 $224
Aug 8, 2025 $0.0₅251
-2.35%
$-- $13,595
Aug 7, 2025 $0.0₅274
+9.87%
$122,906 $70,143
Aug 6, 2025 $0.0₅249
+0.86%
$111,934 $107,377
Aug 5, 2025 $0.0₅247
-4.69%
$110,897 $90,972
Aug 4, 2025 $0.0₅26
+3.38%
$116,575 $51,965
Aug 3, 2025 $0.0₅251
+6.67%
$112,928 $57,964
Aug 2, 2025 $0.0₅238
-5.78%
$105,454 $85,661
Aug 1, 2025 $0.0₅249
-3.50%
$112,984 $109,168
Jul 31, 2025 $0.0₅258
-1.31%
$115,811 $56,358
Jul 30, 2025 $0.0₅261
+0.33%
$117,239 $99,142
Jul 29, 2025 $0.0₅261
+0.91%
$117,062 $120,154
Jul 28, 2025 $0.0₅259
-2.74%
$116,285 $60,858
Jul 27, 2025 $0.0₅266
+2.58%
$119,246 $78,425
Jul 26, 2025 $0.0₅259
+0.98%
$116,008 $67,793
Jul 25, 2025 $0.0₅257
+3.17%
$115,317 $86,086
Jul 24, 2025 $0.0₅249
-7.39%
$111,653 $67,182
Jul 23, 2025 $0.0₅27
-12.02%
$121,194 $69,169
Jul 22, 2025 $0.0₅306
+9.47%
$137,642 $155,924
Jul 21, 2025 $0.0₅28
+3.45%
$125,781 $152,164
Download