TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆231
+0.00%
$ 9,182 $ 0
Yesterday $ 0.0₆228
-2.68%
$ 9,036 $ 115
Aug 2, 2026 $ 0.0₆234
+0.39%
$ 9,275 $ 1
Jul 19, 2026 $ 0.0₆24
+0.05%
$ -- $ 16
Jul 18, 2026 $ 0.0₆24
+11.25%
$ 9,525 $ 87
Jul 17, 2026 $ 0.0₆216
+0.24%
$ 8,567 $ 0
Jul 16, 2026 $ 0.0₆215
-1.97%
$ 8,551 $ 12
Jul 9, 2026 $ 0.0₆233
+0.33%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₆232
+0.39%
$ 9,218 $ 0
Jul 1, 2026 $ 0.0₆224
+0.51%
$ -- $ 0
Jun 30, 2026 $ 0.0₆223
-1.91%
$ 8,844 $ 0
Jun 29, 2026 $ 0.0₆227
+0.39%
$ 8,998 $ 2
Jun 28, 2026 $ 0.0₆225
-0.06%
$ 8,942 $ 0.1
Jun 27, 2026 $ 0.0₆225
-0.76%
$ 8,954 $ 5
Jun 26, 2026 $ 0.0₆227
-0.82%
$ 9,015 $ 5
Jun 25, 2026 $ 0.0₆23
-1.50%
$ 9,127 $ 0
Jun 24, 2026 $ 0.0₆234
-4.07%
$ 9,282 $ 81
Jun 23, 2026 $ 0.0₆243
-1.28%
$ 9,658 $ 437
Jun 22, 2026 $ 0.0₆246
-2.39%
$ 9,789 $ 11
Jun 15, 2026 $ 0.0₆253
-0.11%
$ -- $ 0
Jun 14, 2026 $ 0.0₆251
+2.60%
$ 9,983 $ 0
Jun 13, 2026 $ 0.0₆245
+1.60%
$ 9,740 $ 0
Jun 5, 2026 $ 0.0₆227
-5.68%
$ 9,031 $ 0.1
Jun 4, 2026 $ 0.0₆24
-2.53%
$ 9,548 $ 0
Jun 3, 2026 $ 0.0₆247
-1.28%
$ 9,806 $ 0
May 27, 2026 $ 0.0₆296
+0.49%
$ -- $ 0
May 26, 2026 $ 0.0₆295
-1.74%
$ 11,710 $ 159
May 19, 2026 $ 0.0₆26
-0.45%
$ -- $ 0
May 18, 2026 $ 0.0₆262
-0.64%
$ 10,280 $ 1
May 17, 2026 $ 0.0₆263
-1.12%
$ 10,336 $ 1
May 10, 2026 $ 0.0₆269
+0.31%
$ -- $ 1
May 9, 2026 $ 0.0₆268
-0.59%
$ 10,520 $ 2
May 8, 2026 $ 0.0₆269
+2.95%
$ 10,564 $ 2
May 7, 2026 $ 0.0₆261
-3.57%
$ 10,260 $ 5
May 6, 2026 $ 0.0₆271
+6.39%
$ 10,625 $ 42
May 5, 2026 $ 0.0₆254
+1.78%
$ 9,966 $ 0
May 4, 2026 $ 0.0₆249
+10.01%
$ 9,782 $ 122
May 3, 2026 $ 0.0₆227
-21.80%
$ 8,902 $ 89
May 2, 2026 $ 0.0₆291
-11.55%
$ 11,406 $ 340
May 1, 2026 $ 0.0₆328
+1.68%
$ 12,895 $ 0
Apr 30, 2026 $ 0.0₆323
-0.09%
$ 12,671 $ 0
Apr 29, 2026 $ 0.0₆323
-0.89%
$ 12,671 $ 0
Apr 28, 2026 $ 0.0₆326
-2.02%
$ 12,782 $ 0.1
Apr 27, 2026 $ 0.0₆332
-2.16%
$ 13,032 $ 1
Apr 26, 2026 $ 0.0₆339
+0.11%
$ 13,297 $ 39
Apr 25, 2026 $ 0.0₆355
+0.88%
$ 13,940 $ 12
Apr 24, 2026 $ 0.0₆352
+0.21%
$ 13,810 $ 1
Apr 23, 2026 $ 0.0₆33
+14.84%
$ 12,942 $ 224
Aug 8, 2025 $ 0.0₅251
-2.35%
$ -- $ 13,595
Aug 7, 2025 $ 0.0₅274
+9.87%
$ 122,906 $ 70,143
Download