TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆231
+0.00%
$ 9,165 $ 0
Today, at 6 PM $ 0.0₆232
+0.19%
$ 9,219 $ 0
Today, at 5 PM $ 0.0₆232
-0.02%
$ 9,210 $ 0
Today, at 4 PM $ 0.0₆232
-0.14%
$ 9,200 $ 0
Today, at 3 PM $ 0.0₆233
+0.15%
$ 9,229 $ 0
Today, at 2 PM $ 0.0₆232
+0.30%
$ 9,208 $ 0
Today, at 1 PM $ 0.0₆232
-0.21%
$ 9,195 $ 0
Today, at 12 PM $ 0.0₆232
-0.07%
$ 9,215 $ 0
Today, at 11 AM $ 0.0₆232
+0.11%
$ 9,214 $ 0
Today, at 10 AM $ 0.0₆232
+0.26%
$ 9,204 $ 0
Today, at 9 AM $ 0.0₆232
-0.14%
$ 9,184 $ 0
Today, at 8 AM $ 0.0₆232
-0.38%
$ 9,199 $ 0
Today, at 7 AM $ 0.0₆232
+0.26%
$ 9,215 $ 0
Today, at 6 AM $ 0.0₆232
-0.25%
$ 9,185 $ 0
Today, at 5 AM $ 0.0₆232
-0.17%
$ 9,215 $ 54
Today, at 4 AM $ 0.0₆233
+0.33%
$ 9,252 $ 116
Today, at 3 AM $ 0.0₆233
-0.03%
$ 9,225 $ 115
Today, at 2 AM $ 0.0₆233
+0.07%
$ 9,231 $ 115
Today, at 1 AM $ 0.0₆232
+2.43%
$ 9,218 $ 116
Today, at 12 AM $ 0.0₆227
-0.46%
$ 8,999 $ 115
Yesterday, at 11 PM $ 0.0₆228
+0.02%
$ 9,036 $ 115
Yesterday, at 10 PM $ 0.0₆228
-0.29%
$ 9,037 $ 115
Yesterday, at 9 PM $ 0.0₆229
-0.21%
$ 9,085 $ 116
Yesterday, at 8 PM $ 0.0₆229
+0.18%
$ 9,089 $ 116
Yesterday, at 7 PM $ 0.0₆229
-0.19%
$ 9,076 $ 116
Yesterday, at 6 PM $ 0.0₆229
-0.01%
$ 9,088 $ 116
Yesterday, at 5 PM $ 0.0₆229
+0.18%
$ 9,098 $ 116
Yesterday, at 4 PM $ 0.0₆229
-0.22%
$ 9,088 $ 116
Yesterday, at 3 PM $ 0.0₆23
+0.47%
$ 9,126 $ 117
Yesterday, at 2 PM $ 0.0₆229
+0.45%
$ 9,071 $ 116
Yesterday, at 1 PM $ 0.0₆227
+0.34%
$ 8,988 $ 115
Yesterday, at 12 PM $ 0.0₆226
+0.07%
$ 8,955 $ 115
Yesterday, at 11 AM $ 0.0₆226
-0.23%
$ 8,964 $ 115
Yesterday, at 10 AM $ 0.0₆227
-0.19%
$ 8,984 $ 115
Yesterday, at 9 AM $ 0.0₆226
+0.17%
$ 8,984 $ 115
Yesterday, at 8 AM $ 0.0₆226
-0.19%
$ 8,958 $ 115
Yesterday, at 7 AM $ 0.0₆226
+0.08%
$ 8,980 $ 115
Yesterday, at 6 AM $ 0.0₆227
-0.30%
$ 8,985 $ 115
Yesterday, at 5 AM $ 0.0₆207
-10.32%
$ 8,212 $ 62
Yesterday, at 4 AM $ 0.0₆231
+0.03%
$ 9,168 $ 0
Yesterday, at 3 AM $ 0.0₆231
-0.30%
$ 9,157 $ 0
Yesterday, at 2 AM $ 0.0₆232
+0.04%
$ 9,195 $ 1
Yesterday, at 1 AM $ 0.0₆232
-0.45%
$ 9,200 $ 1
Yesterday, at 12 AM $ 0.0₆233
-0.47%
$ 9,240 $ 1
Aug 2, 11 PM $ 0.0₆234
-0.06%
$ 9,275 $ 1
Aug 2, 10 PM $ 0.0₆235
+0.00%
$ 9,302 $ 1
Aug 2, 9 PM $ 0.0₆235
+0.57%
$ 9,306 $ 1
Aug 2, 8 PM $ 0.0₆233
+0.01%
$ 9,248 $ 1
Aug 2, 7 PM $ 0.0₆233
+0.02%
$ 9,246 $ 1
Aug 2, 6 PM $ 0.0₆233
+0.01%
$ 9,254 $ 1
Download