Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0₆233
+0.02%
$9,246 $1
Aug 2, 6 PM $0.0₆233
+0.01%
$9,254 $1
Aug 2, 5 PM $0.0₆233
+0.16%
$9,254 $1
Aug 2, 4 PM $0.0₆233
+0.21%
$9,240 $1
Aug 2, 3 PM $0.0₆233
-0.06%
$9,239 $1
Aug 2, 2 PM $0.0₆233
+0.21%
$9,257 $1
Aug 2, 1 PM $0.0₆233
+0.29%
$9,238 $1
Aug 2, 12 PM $0.0₆232
-0.20%
$9,214 $1
Aug 2, 11 AM $0.0₆233
+0.01%
$9,239 $1
Jul 19, 4 AM $0.0₆24
-0.06%
$9,536 $16
Jul 19, 3 AM $0.0₆24
-0.17%
$9,540 $71
Jul 19, 2 AM $0.0₆241
+0.17%
$9,561 $71
Jul 19, 1 AM $0.0₆24
-0.03%
$9,531 $87
Jul 19, 12 AM $0.0₆24
-0.06%
$9,526 $87
Jul 18, 11 PM $0.0₆24
-0.08%
$9,525 $87
Jul 18, 10 PM $0.0₆24
-0.16%
$9,525 $87
Jul 18, 9 PM $0.0₆24
-0.16%
$9,524 $87
Jul 18, 8 PM $0.0₆24
+0.01%
$9,532 $87
Jul 18, 7 PM $0.0₆24
+0.23%
$9,530 $87
Jul 18, 6 PM $0.0₆239
-0.22%
$9,505 $86
Jul 18, 5 PM $0.0₆24
+0.34%
$9,525 $87
Jul 18, 4 PM $0.0₆239
+0.15%
$9,488 $86
Jul 18, 3 PM $0.0₆238
-0.19%
$9,472 $86
Jul 18, 2 PM $0.0₆239
+0.25%
$9,485 $86
Jul 18, 1 PM $0.0₆238
-0.24%
$9,465 $86
Jul 18, 12 PM $0.0₆239
+0.01%
$9,497 $86
Jul 18, 11 AM $0.0₆239
+0.10%
$9,481 $86
Jul 18, 10 AM $0.0₆239
+0.08%
$9,476 $86
Jul 18, 9 AM $0.0₆238
-0.41%
$9,451 $86
Jul 18, 8 AM $0.0₆239
+0.11%
$9,496 $86
Jul 18, 7 AM $0.0₆239
+0.12%
$9,504 $86
Jul 18, 6 AM $0.0₆239
+0.12%
$9,492 $86
Jul 18, 5 AM $0.0₆239
+0.12%
$9,492 $86
Jul 18, 4 AM $0.0₆239
-0.18%
$9,485 $86
Jul 18, 3 AM $0.0₆221
-0.04%
$8,778 $16
Jul 18, 2 AM $0.0₆221
+2.61%
$8,782 $16
Jul 18, 1 AM $0.0₆216
+0.08%
$8,560 $0
Jul 18, 12 AM $0.0₆216
+0.16%
$8,576 $0
Jul 17, 11 PM $0.0₆216
+0.20%
$8,567 $0
Jul 17, 10 PM $0.0₆215
-0.05%
$8,552 $0
Jul 17, 9 PM $0.0₆216
-0.07%
$8,563 $1
Jul 17, 8 PM $0.0₆215
-0.15%
$8,556 $1
Jul 17, 7 PM $0.0₆216
-0.01%
$8,579 $1
Jul 17, 6 PM $0.0₆216
+0.00%
$8,582 $1
Jul 17, 5 PM $0.0₆216
+0.43%
$8,590 $1
Jul 17, 4 PM $0.0₆215
+0.41%
$8,556 $1
Jul 17, 3 PM $0.0₆214
+0.03%
$8,501 $1
Jul 17, 2 PM $0.0₆214
+0.04%
$8,513 $1
Jul 17, 1 PM $0.0₆212
-0.42%
$8,434 $1
Jul 17, 12 PM $0.0₆214
-0.37%
$8,491 $1