TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₆351
+0.21%
$ 13,771 $ 240
Apr 24, 9 AM $ 0.0₆35
-0.32%
$ 13,759 $ 239
Apr 24, 8 AM $ 0.0₆352
+0.10%
$ 13,804 $ 240
Apr 24, 7 AM $ 0.0₆351
-0.13%
$ 13,783 $ 240
Apr 24, 6 AM $ 0.0₆351
-0.11%
$ 13,797 $ 240
Apr 24, 5 AM $ 0.0₆351
+0.00%
$ 13,781 $ 240
Apr 24, 4 AM $ 0.0₆351
-0.12%
$ 13,765 $ 240
Apr 23, 10 PM $ 0.0₆33
-0.07%
$ 12,942 $ 224
Apr 23, 9 PM $ 0.0₆33
+0.18%
$ 12,946 $ 224
Apr 23, 8 PM $ 0.0₆329
+0.27%
$ 12,910 $ 223
Apr 23, 7 PM $ 0.0₆327
-0.51%
$ 12,851 $ 223
Apr 23, 6 PM $ 0.0₆33
+7.90%
$ 12,939 $ 224
Apr 23, 5 PM $ 0.0₆304
-0.27%
$ 11,934 $ 166
Apr 23, 3 PM $ 0.0₆29
+0.43%
$ 11,368 $ 166
Apr 23, 2 PM $ 0.0₆287
+0.59%
$ 11,278 $ 44
Apr 23, 1 PM $ 0.0₆286
-0.06%
$ 11,224 $ 43
Apr 23, 12 PM $ 0.0₆287
+0.19%
$ 11,251 $ 43
Apr 23, 11 AM $ 0.0₆285
+0.24%
$ 11,202 $ 43
Apr 23, 10 AM $ 0.0₆285
-0.26%
$ 11,179 $ 43
Apr 23, 9 AM $ 0.0₆286
-0.16%
$ 11,217 $ 43
Apr 23, 8 AM $ 0.0₆286
-0.34%
$ 11,218 $ 43
Apr 23, 7 AM $ 0.0₆287
+0.00%
$ 11,269 $ 43
Download