Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0₆223
-0.04%
$8,849 $0
Jun 30, 9 PM $0.0₆223
-0.28%
$8,860 $0
Jun 30, 8 PM $0.0₆223
-0.17%
$8,873 $0
Jun 30, 7 PM $0.0₆224
+0.03%
$8,888 $0
Jun 30, 6 PM $0.0₆223
+0.23%
$8,864 $0
Jun 30, 5 PM $0.0₆223
+0.06%
$8,851 $0
Jun 30, 4 PM $0.0₆221
-0.46%
$8,797 $0
Jun 30, 3 PM $0.0₆222
-0.17%
$8,811 $0
Jun 30, 2 PM $0.0₆223
+1.28%
$8,877 $0
Jun 30, 1 PM $0.0₆221
-0.03%
$8,762 $0.1
Jun 30, 12 PM $0.0₆221
-0.86%
$8,779 $0
Jun 30, 11 AM $0.0₆223
-0.43%
$8,840 $0
Jun 30, 10 AM $0.0₆223
-0.12%
$8,870 $2
Jun 30, 9 AM $0.0₆223
-0.05%
$8,873 $2
Jun 30, 8 AM $0.0₆224
-0.39%
$8,884 $2
Jun 30, 7 AM $0.0₆225
-0.22%
$8,920 $2
Jun 30, 6 AM $0.0₆225
+0.14%
$8,933 $2
Jun 30, 5 AM $0.0₆224
-0.11%
$8,903 $2
Jun 30, 4 AM $0.0₆224
-0.05%
$8,914 $2
Jun 30, 3 AM $0.0₆225
-0.20%
$8,935 $2
Jun 30, 2 AM $0.0₆225
-0.03%
$8,930 $2
Jun 30, 1 AM $0.0₆225
+0.00%
$8,948 $2
Jun 30, 12 AM $0.0₆225
-0.80%
$8,945 $2
Jun 29, 11 PM $0.0₆227
-0.37%
$8,998 $2
Jun 29, 10 PM $0.0₆227
-0.30%
$9,034 $2
Jun 29, 9 PM $0.0₆228
-0.19%
$9,053 $2
Jun 29, 8 PM $0.0₆229
-0.50%
$9,094 $2
Jun 29, 7 PM $0.0₆229
+0.50%
$9,108 $2
Jun 29, 6 PM $0.0₆228
-0.35%
$9,054 $2
Jun 29, 5 PM $0.0₆228
+1.23%
$9,065 $2
Jun 29, 4 PM $0.0₆224
-0.56%
$8,886 $2
Jun 29, 3 PM $0.0₆224
+0.34%
$8,915 $2
Jun 29, 2 PM $0.0₆224
-0.05%
$8,901 $2
Jun 29, 1 PM $0.0₆227
+0.21%
$9,001 $2
Jun 29, 12 PM $0.0₆227
+0.81%
$9,032 $2
Jun 29, 11 AM $0.0₆226
-0.07%
$8,976 $2
Jun 29, 10 AM $0.0₆226
+0.26%
$8,972 $0.1
Jun 29, 9 AM $0.0₆225
+0.33%
$8,946 $0.1
Jun 29, 8 AM $0.0₆224
-0.50%
$8,899 $0.1
Jun 29, 7 AM $0.0₆225
-0.01%
$8,944 $0.1
Jun 29, 6 AM $0.0₆226
+0.61%
$8,960 $0.1
Jun 29, 5 AM $0.0₆224
+0.00%
$8,898 $0.1
Jun 29, 4 AM $0.0₆225
-0.38%
$8,920 $0.1
Jun 29, 3 AM $0.0₆226
+0.53%
$8,974 $0.1
Jun 29, 2 AM $0.0₆224
-0.04%
$8,902 $0.1
Jun 29, 1 AM $0.0₆224
+0.10%
$8,886 $0.1
Jun 29, 12 AM $0.0₆223
-1.35%
$8,842 $0.1
Jun 28, 11 PM $0.0₆225
+0.75%
$8,942 $0.1
Jun 28, 10 PM $0.0₆224
+0.11%
$8,892 $0.1
Jun 28, 9 PM $0.0₆224
-0.34%
$8,907 $0.1