Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0₆224
-0.34%
$8,907 $0.1
Jun 28, 8 PM $0.0₆225
+0.60%
$8,942 $0.1
Jun 28, 7 PM $0.0₆225
+0.26%
$8,939 $5
Jun 28, 6 PM $0.0₆224
-0.13%
$8,908 $5
Jun 28, 5 PM $0.0₆224
-0.17%
$8,915 $5
Jun 28, 4 PM $0.0₆225
-0.64%
$8,922 $5
Jun 28, 3 PM $0.0₆227
+0.27%
$9,016 $5
Jun 28, 2 PM $0.0₆227
+0.37%
$8,999 $5
Jun 28, 1 PM $0.0₆226
-0.04%
$8,966 $5
Jun 28, 12 PM $0.0₆226
+0.22%
$8,989 $5
Jun 28, 11 AM $0.0₆226
+0.25%
$8,965 $5
Jun 28, 10 AM $0.0₆225
-0.51%
$8,931 $5
Jun 28, 9 AM $0.0₆226
-0.23%
$8,990 $5
Jun 28, 8 AM $0.0₆226
+0.22%
$8,975 $5
Jun 28, 7 AM $0.0₆225
+0.44%
$8,947 $5
Jun 28, 6 AM $0.0₆224
-0.12%
$8,914 $4
Jun 28, 5 AM $0.0₆225
-0.47%
$8,917 $5
Jun 28, 4 AM $0.0₆225
-0.13%
$8,939 $5
Jun 28, 3 AM $0.0₆225
+0.21%
$8,946 $5
Jun 28, 2 AM $0.0₆225
-0.21%
$8,945 $5
Jun 28, 1 AM $0.0₆226
-0.05%
$8,958 $5
Jun 28, 12 AM $0.0₆225
+0.09%
$8,956 $5
Jun 27, 11 PM $0.0₆225
-0.28%
$8,954 $5
Jun 27, 10 PM $0.0₆226
-0.30%
$8,972 $5
Jun 27, 9 PM $0.0₆227
+0.15%
$9,017 $5
Jun 27, 8 PM $0.0₆227
-0.83%
$9,008 $5
Jun 27, 3 PM $0.0₆232
+0.11%
$9,197 $0
Jun 27, 2 PM $0.0₆231
+0.28%
$9,171 $0
Jun 27, 1 PM $0.0₆23
+0.19%
$9,133 $0
Jun 27, 12 PM $0.0₆229
-0.06%
$9,104 $0
Jun 27, 11 AM $0.0₆229
-0.15%
$9,086 $0
Jun 27, 10 AM $0.0₆229
-0.03%
$9,098 $0
Jun 27, 9 AM $0.0₆229
-0.03%
$9,087 $0
Jun 27, 8 AM $0.0₆229
-0.26%
$9,096 $5
Jun 27, 7 AM $0.0₆23
+0.01%
$9,125 $5
Jun 27, 6 AM $0.0₆229
+0.19%
$9,106 $5
Jun 27, 5 AM $0.0₆229
-0.55%
$9,079 $5
Jun 27, 4 AM $0.0₆23
+0.15%
$9,134 $5
Jun 27, 3 AM $0.0₆23
-0.20%
$9,127 $5
Jun 27, 2 AM $0.0₆23
+1.11%
$9,152 $5
Jun 27, 1 AM $0.0₆228
+0.40%
$9,039 $5
Jun 27, 12 AM $0.0₆226
-0.35%
$8,991 $5
Jun 26, 11 PM $0.0₆227
+0.17%
$9,015 $5
Jun 26, 10 PM $0.0₆226
-0.16%
$8,977 $5
Jun 26, 9 PM $0.0₆226
-0.14%
$8,984 $5
Jun 26, 8 PM $0.0₆226
-0.11%
$8,996 $5
Jun 26, 7 PM $0.0₆227
+0.53%
$9,008 $5
Jun 26, 6 PM $0.0₆226
-0.50%
$8,979 $4
Jun 26, 5 PM $0.0₆227
+0.22%
$9,034 $5
Jun 26, 4 PM $0.0₆227
+0.04%
$9,010 $5