Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0₆295
-0.21%
$11,719 $0.1
May 27, 8 AM $0.0₆296
+0.36%
$11,758 $0.1
May 27, 7 AM $0.0₆295
-0.23%
$11,727 $0
May 27, 6 AM $0.0₆296
+0.23%
$11,742 $101
May 27, 5 AM $0.0₆295
+0.03%
$11,713 $159
May 27, 4 AM $0.0₆293
-0.27%
$11,653 $159
May 27, 3 AM $0.0₆295
+0.07%
$11,710 $158
May 27, 2 AM $0.0₆294
-0.24%
$11,694 $158
May 27, 1 AM $0.0₆295
-0.09%
$11,716 $159
May 27, 12 AM $0.0₆295
+0.03%
$11,704 $159
May 26, 11 PM $0.0₆295
+0.04%
$11,710 $159
May 26, 10 PM $0.0₆295
-0.15%
$11,714 $159
May 26, 9 PM $0.0₆296
+0.01%
$11,741 $159
May 26, 8 PM $0.0₆295
-0.06%
$11,734 $159
May 26, 7 PM $0.0₆295
+0.00%
$11,729 $159
May 26, 6 PM $0.0₆296
-0.05%
$11,742 $159
May 26, 5 PM $0.0₆295
-0.66%
$11,726 $159
May 26, 4 PM $0.0₆298
+0.04%
$11,821 $184
May 26, 3 PM $0.0₆298
-0.57%
$11,843 $185
May 26, 2 PM $0.0₆3
-0.25%
$11,906 $186
May 26, 1 PM $0.0₆299
-0.28%
$11,884 $186
May 19, 6 AM $0.0₆26
-0.20%
$10,213 $0
May 19, 5 AM $0.0₆26
-0.06%
$10,227 $0
May 19, 4 AM $0.0₆26
+0.11%
$10,220 $0
May 19, 3 AM $0.0₆26
+0.28%
$10,210 $0
May 19, 2 AM $0.0₆26
-0.19%
$10,206 $0
May 19, 1 AM $0.0₆261
-0.40%
$10,247 $0
May 19, 12 AM $0.0₆262
+0.23%
$10,283 $0
May 18, 11 PM $0.0₆262
+0.17%
$10,280 $1
May 18, 10 PM $0.0₆262
-0.16%
$10,274 $1
May 18, 9 PM $0.0₆262
+0.53%
$10,281 $1
May 18, 8 PM $0.0₆261
-0.14%
$10,235 $1
May 18, 7 PM $0.0₆26
+0.96%
$10,217 $1
May 18, 6 PM $0.0₆258
-0.84%
$10,110 $1
May 18, 5 PM $0.0₆26
+0.00%
$10,190 $1
May 18, 4 PM $0.0₆259
-0.06%
$10,162 $1
May 18, 3 PM $0.0₆258
-0.26%
$10,135 $1
May 18, 2 PM $0.0₆259
-0.73%
$10,170 $1
May 18, 1 PM $0.0₆26
-1.01%
$10,212 $1
May 18, 12 PM $0.0₆263
+0.59%
$10,324 $1
May 18, 11 AM $0.0₆261
+0.82%
$10,260 $1
May 18, 10 AM $0.0₆259
-0.23%
$10,184 $1
May 18, 9 AM $0.0₆261
-0.03%
$10,232 $1
May 18, 8 AM $0.0₆26
-0.20%
$10,208 $1
May 18, 7 AM $0.0₆26
-0.12%
$10,225 $1
May 18, 6 AM $0.0₆26
-0.38%
$10,216 $1
May 18, 5 AM $0.0₆262
-0.20%
$10,277 $1
May 18, 4 AM $0.0₆262
+0.07%
$10,287 $1
May 18, 3 AM $0.0₆262
+0.02%
$10,274 $1
May 18, 2 AM $0.0₆262
+0.23%
$10,294 $1