Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₆261
-0.34%
$10,247 $1
May 18, 12 AM $0.0₆262
-0.57%
$10,286 $1
May 17, 11 PM $0.0₆263
-0.88%
$10,336 $1
May 17, 10 PM $0.0₆266
-0.76%
$10,453 $0
May 17, 9 PM $0.0₆268
+0.43%
$10,538 $0
May 17, 8 PM $0.0₆267
-0.22%
$10,488 $0
May 17, 7 PM $0.0₆267
+0.39%
$10,483 $0
May 17, 6 PM $0.0₆266
-0.07%
$10,428 $0
May 17, 5 PM $0.0₆265
-0.15%
$10,422 $0
May 17, 4 PM $0.0₆267
+0.17%
$10,463 $0
May 17, 3 PM $0.0₆266
-0.08%
$10,445 $0
May 10, 8 AM $0.0₆269
+0.29%
$10,559 $1
May 10, 7 AM $0.0₆268
+0.14%
$10,523 $1
May 10, 6 AM $0.0₆268
-0.08%
$10,503 $1
May 10, 5 AM $0.0₆268
+0.00%
$10,515 $1
May 10, 4 AM $0.0₆268
+0.06%
$10,514 $1
May 10, 3 AM $0.0₆268
+0.10%
$10,516 $1
May 10, 2 AM $0.0₆268
+0.23%
$10,509 $2
May 10, 1 AM $0.0₆267
-0.30%
$10,468 $2
May 10, 12 AM $0.0₆268
-0.06%
$10,520 $2
May 9, 11 PM $0.0₆268
-0.27%
$10,520 $2
May 9, 10 PM $0.0₆269
+0.10%
$10,546 $2
May 9, 9 PM $0.0₆268
+0.00%
$10,533 $2
May 9, 8 PM $0.0₆268
-0.17%
$10,532 $2
May 9, 7 PM $0.0₆269
+0.13%
$10,546 $2
May 9, 6 PM $0.0₆268
+0.13%
$10,540 $2
May 9, 5 PM $0.0₆269
+0.38%
$10,543 $2
May 9, 4 PM $0.0₆267
+0.24%
$10,501 $2
May 9, 3 PM $0.0₆267
-0.08%
$10,488 $2
May 9, 2 PM $0.0₆267
-0.18%
$10,501 $2
May 9, 1 PM $0.0₆268
-0.23%
$10,507 $2
May 9, 12 PM $0.0₆268
-0.13%
$10,529 $2
May 9, 11 AM $0.0₆269
+0.08%
$10,543 $2
May 9, 10 AM $0.0₆268
+0.17%
$10,540 $2
May 9, 9 AM $0.0₆268
-0.24%
$10,535 $2
May 9, 8 AM $0.0₆271
+0.03%
$10,629 $2
May 9, 7 AM $0.0₆271
+0.09%
$10,641 $1
May 9, 6 AM $0.0₆271
-0.23%
$10,626 $2
May 9, 5 AM $0.0₆272
+0.09%
$10,669 $2
May 9, 4 AM $0.0₆271
-0.09%
$10,654 $2
May 9, 3 AM $0.0₆271
-0.09%
$10,659 $2
May 9, 2 AM $0.0₆272
-0.22%
$10,675 $2
May 9, 1 AM $0.0₆272
+0.44%
$10,670 $2
May 9, 12 AM $0.0₆27
+0.19%
$10,602 $2
May 8, 11 PM $0.0₆269
-0.17%
$10,564 $2
May 8, 10 PM $0.0₆269
-0.13%
$10,580 $2
May 8, 9 PM $0.0₆27
+0.55%
$10,590 $2
May 8, 8 PM $0.0₆269
-0.19%
$10,552 $2
May 8, 7 PM $0.0₆27
+0.01%
$10,601 $1
May 8, 6 PM $0.0₆27
+0.76%
$10,597 $1