Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.0₆27
+0.76%
$10,597 $1
May 8, 5 PM $0.0₆267
+0.84%
$10,488 $1
May 8, 4 PM $0.0₆265
-0.29%
$10,391 $1
May 8, 3 PM $0.0₆264
-0.22%
$10,373 $7
May 8, 2 PM $0.0₆265
+0.61%
$10,406 $7
May 8, 1 PM $0.0₆263
-0.33%
$10,334 $7
May 8, 12 PM $0.0₆265
+0.11%
$10,389 $7
May 8, 11 AM $0.0₆264
-0.04%
$10,370 $7
May 8, 10 AM $0.0₆264
+0.14%
$10,357 $7
May 8, 9 AM $0.0₆264
+0.58%
$10,358 $7
May 8, 8 AM $0.0₆262
+0.23%
$10,285 $7
May 8, 7 AM $0.0₆261
+0.16%
$10,252 $6
May 8, 6 AM $0.0₆26
-0.28%
$10,218 $6
May 8, 5 AM $0.0₆261
+0.04%
$10,255 $5
May 8, 4 AM $0.0₆261
-0.11%
$10,239 $5
May 8, 3 AM $0.0₆261
+0.17%
$10,253 $5
May 8, 2 AM $0.0₆261
-0.10%
$10,237 $5
May 8, 1 AM $0.0₆261
+0.04%
$10,248 $5
May 8, 12 AM $0.0₆261
-0.03%
$10,259 $5
May 7, 11 PM $0.0₆261
+0.15%
$10,260 $5
May 7, 10 PM $0.0₆261
-0.01%
$10,234 $5
May 7, 9 PM $0.0₆261
+0.07%
$10,248 $5
May 7, 8 PM $0.0₆261
-0.07%
$10,254 $5
May 7, 7 PM $0.0₆262
-0.17%
$10,280 $5
May 7, 6 PM $0.0₆263
+0.43%
$10,315 $5
May 7, 5 PM $0.0₆262
-0.06%
$10,275 $5
May 7, 4 PM $0.0₆262
+0.04%
$10,276 $5
May 7, 11 AM $0.0₆268
+0.11%
$10,522 $0.1
May 7, 10 AM $0.0₆268
-0.10%
$10,512 $0.1
May 7, 9 AM $0.0₆268
-0.33%
$10,524 $0
May 7, 8 AM $0.0₆269
-0.18%
$10,561 $0
May 7, 7 AM $0.0₆27
+0.15%
$10,590 $0
May 7, 6 AM $0.0₆269
+0.21%
$10,557 $0
May 7, 5 AM $0.0₆269
+0.37%
$10,557 $0
May 7, 4 AM $0.0₆268
+0.05%
$10,507 $0
May 7, 3 AM $0.0₆268
-0.43%
$10,505 $0
May 7, 2 AM $0.0₆269
-0.23%
$10,546 $0
May 7, 1 AM $0.0₆27
+0.01%
$10,592 $0
May 7, 12 AM $0.0₆27
-0.46%
$10,591 $41
May 6, 11 PM $0.0₆271
+0.01%
$10,625 $42
May 6, 10 PM $0.0₆271
-0.32%
$10,628 $41
May 6, 9 PM $0.0₆272
+0.38%
$10,662 $42
May 6, 8 PM $0.0₆271
-0.30%
$10,626 $41
May 6, 7 PM $0.0₆271
+0.17%
$10,646 $42
May 6, 6 PM $0.0₆271
-0.16%
$10,629 $42
May 6, 5 PM $0.0₆271
-0.25%
$10,659 $42
May 6, 4 PM $0.0₆272
-0.16%
$10,665 $42
May 6, 3 PM $0.0₆271
-0.01%
$10,648 $42
May 6, 2 PM $0.0₆271
+0.24%
$10,655 $42
May 6, 1 PM $0.0₆271
-1.39%
$10,652 $42