Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.0₆271
-1.39%
$10,652 $42
May 6, 12 PM $0.0₆276
-0.18%
$10,820 $42
May 6, 11 AM $0.0₆276
+0.02%
$10,854 $42
May 6, 10 AM $0.0₆276
+0.11%
$10,828 $43
May 6, 9 AM $0.0₆275
+0.20%
$10,792 $42
May 6, 8 AM $0.0₆273
+0.18%
$10,713 $43
May 6, 7 AM $0.0₆273
+0.51%
$10,703 $42
May 6, 12 AM $0.0₆254
-0.26%
$9,961 $0
May 5, 11 PM $0.0₆254
-0.47%
$9,966 $0
May 5, 10 PM $0.0₆254
-0.19%
$9,991 $0
May 5, 9 PM $0.0₆254
-0.09%
$9,988 $0
May 5, 8 PM $0.0₆255
+0.14%
$10,002 $0
May 5, 7 PM $0.0₆254
+0.17%
$9,971 $0
May 5, 6 PM $0.0₆254
+0.06%
$9,955 $0
May 5, 5 PM $0.0₆253
-0.14%
$9,938 $0
May 5, 4 PM $0.0₆253
-0.42%
$9,941 $0
May 5, 3 PM $0.0₆255
+0.24%
$9,992 $0
May 5, 2 PM $0.0₆253
-0.42%
$9,943 $0
May 5, 1 PM $0.0₆254
+0.02%
$9,992 $43
May 5, 12 PM $0.0₆254
+0.43%
$9,984 $43
May 5, 11 AM $0.0₆253
+0.12%
$9,943 $43
May 5, 10 AM $0.0₆253
+0.25%
$9,940 $43
May 5, 9 AM $0.0₆253
-0.34%
$9,914 $43
May 5, 8 AM $0.0₆253
+0.11%
$9,948 $43
May 5, 7 AM $0.0₆254
+0.28%
$9,957 $43
May 5, 6 AM $0.0₆252
+0.01%
$9,910 $43
May 5, 5 AM $0.0₆253
+0.14%
$9,926 $43
May 5, 4 AM $0.0₆252
-0.27%
$9,906 $43
May 5, 3 AM $0.0₆253
+0.98%
$9,951 $43
May 5, 2 AM $0.0₆251
+0.45%
$9,873 $42
May 5, 1 AM $0.0₆25
+0.10%
$9,824 $74
May 5, 12 AM $0.0₆25
+0.11%
$9,802 $122
May 4, 11 PM $0.0₆249
-0.30%
$9,782 $122
May 4, 10 PM $0.0₆25
-0.21%
$9,816 $122
May 4, 9 PM $0.0₆25
+0.31%
$9,831 $122
May 4, 8 PM $0.0₆249
-0.39%
$9,795 $122
May 4, 1 PM $0.0₆235
+0.03%
$9,224 $93
May 4, 12 PM $0.0₆235
-0.01%
$9,218 $93
May 4, 11 AM $0.0₆234
-0.19%
$9,206 $129
May 4, 10 AM $0.0₆235
-1.54%
$9,229 $129
May 4, 9 AM $0.0₆239
+0.37%
$9,364 $170
May 4, 8 AM $0.0₆237
+0.01%
$9,324 $169
May 4, 7 AM $0.0₆237
-0.01%
$9,316 $169
May 4, 6 AM $0.0₆237
-0.35%
$9,300 $169
May 4, 5 AM $0.0₆238
-0.06%
$9,346 $170
May 4, 4 AM $0.0₆239
+0.41%
$9,367 $170
May 4, 3 AM $0.0₆237
-0.05%
$9,311 $169
May 4, 12 AM $0.0₆226
-0.30%
$8,865 $89
May 3, 11 PM $0.0₆227
-0.56%
$8,902 $89
May 3, 10 PM $0.0₆228
+0.52%
$8,958 $89