Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.0₆227
+0.04%
$8,924 $89
May 3, 8 PM $0.0₆228
+0.04%
$8,940 $89
May 3, 7 PM $0.0₆228
+0.14%
$8,943 $89
May 3, 6 PM $0.0₆222
-0.05%
$8,727 $92
May 3, 5 PM $0.0₆223
+0.06%
$8,740 $78
May 3, 4 PM $0.0₆223
+0.07%
$8,740 $78
May 3, 10 AM $0.0₆289
+0.00%
$11,353 $142
May 3, 9 AM $0.0₆289
+0.09%
$11,353 $142
May 3, 8 AM $0.0₆289
+0.07%
$11,338 $142
May 3, 7 AM $0.0₆289
+0.22%
$11,341 $142
May 3, 6 AM $0.0₆288
-0.11%
$11,303 $142
May 3, 5 AM $0.0₆288
+0.02%
$11,310 $142
May 3, 4 AM $0.0₆288
+0.07%
$11,317 $142
May 3, 3 AM $0.0₆288
+0.05%
$11,308 $142
May 3, 2 AM $0.0₆288
-0.04%
$11,302 $157
May 3, 1 AM $0.0₆288
-0.34%
$11,310 $199
May 3, 12 AM $0.0₆289
-0.21%
$11,360 $339
May 2, 11 PM $0.0₆291
-0.22%
$11,406 $340
May 2, 10 PM $0.0₆29
-0.05%
$11,390 $342
May 2, 9 PM $0.0₆29
+0.08%
$11,395 $341
May 2, 8 PM $0.0₆29
-0.01%
$11,389 $341
May 2, 7 PM $0.0₆29
+0.47%
$11,390 $341
May 2, 6 PM $0.0₆289
+0.10%
$11,334 $338
May 2, 5 PM $0.0₆289
-0.06%
$11,335 $337
May 2, 4 PM $0.0₆288
+0.00%
$11,326 $338
May 2, 10 AM $0.0₆237
+0.00%
$9,293 $198
May 2, 9 AM $0.0₆237
+0.09%
$9,286 $198
May 2, 8 AM $0.0₆236
-0.02%
$9,279 $198
May 2, 7 AM $0.0₆237
+0.01%
$9,291 $198
May 2, 1 AM $0.0₆329
+0.00%
$12,910 $0
May 2, 12 AM $0.0₆329
+0.19%
$12,920 $0
May 1, 11 PM $0.0₆328
+0.03%
$12,895 $0
May 1, 10 PM $0.0₆329
-0.13%
$12,914 $0
May 1, 9 PM $0.0₆329
+0.29%
$12,928 $0
May 1, 8 PM $0.0₆329
-0.38%
$12,927 $1
May 1, 7 PM $0.0₆33
-0.09%
$12,969 $1
May 1, 6 PM $0.0₆331
-0.03%
$12,981 $1
May 1, 5 PM $0.0₆33
-0.01%
$12,975 $1
May 1, 4 PM $0.0₆331
-0.02%
$12,986 $1
May 1, 3 PM $0.0₆332
+0.24%
$13,030 $1
May 1, 2 PM $0.0₆33
-0.43%
$12,965 $1
May 1, 1 PM $0.0₆33
+0.44%
$12,952 $1
May 1, 12 PM $0.0₆329
+0.66%
$12,911 $1
May 1, 11 AM $0.0₆326
+0.51%
$12,819 $1
May 1, 10 AM $0.0₆325
-0.06%
$12,743 $0
May 1, 9 AM $0.0₆325
-0.17%
$12,761 $0
May 1, 8 AM $0.0₆326
+0.30%
$12,788 $0
May 1, 7 AM $0.0₆324
-0.02%
$12,738 $0
May 1, 6 AM $0.0₆325
-0.12%
$12,747 $0
May 1, 5 AM $0.0₆325
+0.01%
$12,756 $0