Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0₆325
+0.01%
$12,756 $0
May 1, 4 AM $0.0₆325
-0.08%
$12,751 $0
May 1, 3 AM $0.0₆325
+0.49%
$12,762 $0
May 1, 2 AM $0.0₆324
-0.12%
$12,702 $0
May 1, 1 AM $0.0₆323
+0.26%
$12,699 $0
May 1, 12 AM $0.0₆323
-0.01%
$12,680 $0
Apr 30, 11 PM $0.0₆323
+0.13%
$12,671 $0
Apr 30, 10 PM $0.0₆322
-0.08%
$12,660 $0
Apr 30, 9 PM $0.0₆323
-0.07%
$12,687 $0
Apr 30, 6 PM $0.0₆322
+0.00%
$12,660 $0
Apr 30, 5 PM $0.0₆322
-0.06%
$12,644 $0
Apr 30, 4 PM $0.0₆322
-0.30%
$12,648 $0
Apr 30, 3 PM $0.0₆323
-0.02%
$12,678 $0
Apr 30, 2 PM $0.0₆322
-0.49%
$12,637 $0
Apr 30, 1 PM $0.0₆323
-0.08%
$12,690 $0
Apr 30, 12 PM $0.0₆324
+0.23%
$12,712 $0
Apr 30, 11 AM $0.0₆323
+0.01%
$12,686 $0
Apr 30, 10 AM $0.0₆323
-0.29%
$12,695 $0
Apr 30, 9 AM $0.0₆325
+0.23%
$12,744 $0
Apr 30, 8 AM $0.0₆324
-0.07%
$12,718 $0
Apr 30, 7 AM $0.0₆324
+0.23%
$12,704 $0
Apr 30, 6 AM $0.0₆323
+0.22%
$12,675 $0
Apr 30, 5 AM $0.0₆322
+0.36%
$12,657 $0
Apr 30, 4 AM $0.0₆321
-0.84%
$12,610 $0
Apr 30, 3 AM $0.0₆324
+0.22%
$12,723 $0
Apr 30, 2 AM $0.0₆323
-0.78%
$12,688 $0
Apr 30, 1 AM $0.0₆325
-0.30%
$12,769 $0
Apr 30, 12 AM $0.0₆325
+0.70%
$12,770 $0
Apr 29, 11 PM $0.0₆323
-0.15%
$12,671 $0
Apr 29, 10 PM $0.0₆323
+0.01%
$12,682 $0
Apr 29, 9 PM $0.0₆322
+0.21%
$12,661 $0
Apr 29, 8 PM $0.0₆322
+0.74%
$12,631 $0
Apr 29, 7 PM $0.0₆319
-0.21%
$12,529 $0
Apr 29, 6 PM $0.0₆319
-0.75%
$12,534 $0
Apr 29, 5 PM $0.0₆322
+0.15%
$12,631 $0.1
Apr 29, 4 PM $0.0₆322
+0.39%
$12,641 $0.1
Apr 29, 3 PM $0.0₆321
-0.88%
$12,604 $0.1
Apr 29, 2 PM $0.0₆324
-0.04%
$12,735 $0.1
Apr 29, 1 PM $0.0₆324
-0.60%
$12,726 $0.1
Apr 29, 12 PM $0.0₆326
-0.92%
$12,795 $0.1
Apr 29, 11 AM $0.0₆329
-0.25%
$12,915 $0.1
Apr 29, 10 AM $0.0₆33
-0.35%
$12,960 $0.1
Apr 29, 9 AM $0.0₆329
+0.30%
$12,921 $0.1
Apr 29, 8 AM $0.0₆328
-0.07%
$12,875 $0.1
Apr 29, 7 AM $0.0₆329
+0.21%
$12,907 $0.1
Apr 29, 6 AM $0.0₆329
-0.17%
$12,904 $0.1
Apr 29, 5 AM $0.0₆329
-0.12%
$12,908 $0.1
Apr 29, 4 AM $0.0₆329
+0.52%
$12,923 $0.1
Apr 29, 3 AM $0.0₆327
+0.56%
$12,846 $0.1
Apr 29, 2 AM $0.0₆325
-0.14%
$12,774 $0.1