Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0₆325
-0.14%
$12,774 $0.1
Apr 29, 1 AM $0.0₆325
-0.42%
$12,759 $0.1
Apr 29, 12 AM $0.0₆326
-0.03%
$12,781 $0.1
Apr 28, 11 PM $0.0₆326
+0.12%
$12,782 $0.1
Apr 28, 10 PM $0.0₆325
-0.05%
$12,774 $0.1
Apr 28, 9 PM $0.0₆325
-0.21%
$12,778 $0.1
Apr 28, 8 PM $0.0₆326
-0.08%
$12,809 $0
Apr 28, 7 PM $0.0₆325
+0.06%
$12,777 $0
Apr 28, 1 PM $0.0₆328
-0.10%
$12,865 $0
Apr 28, 12 PM $0.0₆328
+0.06%
$12,870 $1
Apr 28, 11 AM $0.0₆328
-0.25%
$12,892 $1
Apr 28, 10 AM $0.0₆329
-0.01%
$12,927 $1
Apr 28, 9 AM $0.0₆33
-0.19%
$12,942 $1
Apr 28, 8 AM $0.0₆331
+0.04%
$12,976 $1
Apr 28, 7 AM $0.0₆33
+0.18%
$12,954 $1
Apr 28, 6 AM $0.0₆33
-0.18%
$12,957 $1
Apr 28, 5 AM $0.0₆331
+0.03%
$12,979 $1
Apr 28, 4 AM $0.0₆33
+0.01%
$12,968 $1
Apr 28, 3 AM $0.0₆33
-0.18%
$12,949 $1
Apr 28, 2 AM $0.0₆33
-0.35%
$12,971 $1
Apr 28, 1 AM $0.0₆331
-0.11%
$13,010 $1
Apr 28, 12 AM $0.0₆332
-0.22%
$13,017 $1
Apr 27, 11 PM $0.0₆332
+0.21%
$13,032 $1
Apr 27, 10 PM $0.0₆331
+0.36%
$12,994 $1
Apr 27, 9 PM $0.0₆33
+0.03%
$12,968 $1
Apr 27, 8 PM $0.0₆33
+0.04%
$12,975 $1
Apr 27, 7 PM $0.0₆33
-0.42%
$12,951 $1
Apr 27, 6 PM $0.0₆331
+0.10%
$12,987 $1
Apr 27, 5 PM $0.0₆33
+0.38%
$12,971 $1
Apr 27, 4 PM $0.0₆329
-0.01%
$12,916 $1
Apr 27, 3 PM $0.0₆33
-1.01%
$12,954 $1
Apr 27, 2 PM $0.0₆334
+0.51%
$13,127 $8
Apr 27, 1 PM $0.0₆334
-0.13%
$13,132 $8
Apr 27, 12 PM $0.0₆335
-0.03%
$13,150 $8
Apr 27, 11 AM $0.0₆335
-0.09%
$13,163 $7
Apr 27, 10 AM $0.0₆336
-0.07%
$13,185 $7
Apr 27, 9 AM $0.0₆336
+0.05%
$13,190 $7
Apr 27, 8 AM $0.0₆335
-0.11%
$13,168 $7
Apr 27, 7 AM $0.0₆335
-0.21%
$13,172 $7
Apr 27, 6 AM $0.0₆336
-0.40%
$13,172 $7
Apr 27, 5 AM $0.0₆337
-1.30%
$13,217 $7
Apr 27, 4 AM $0.0₆341
-0.23%
$13,406 $7
Apr 27, 3 AM $0.0₆342
-0.04%
$13,437 $21
Apr 27, 2 AM $0.0₆342
-0.13%
$13,416 $21
Apr 27, 1 AM $0.0₆342
+0.25%
$13,414 $25
Apr 27, 12 AM $0.0₆339
-0.04%
$13,314 $39
Apr 26, 11 PM $0.0₆339
+0.13%
$13,297 $39
Apr 26, 10 PM $0.0₆338
+0.04%
$13,270 $49
Apr 26, 9 PM $0.0₆338
-0.25%
$13,256 $61
Apr 26, 8 PM $0.0₆339
-0.15%
$13,301 $61