Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.0₆339
+0.12%
$13,313 $61
Apr 26, 6 PM $0.0₆338
+0.16%
$13,282 $61
Apr 26, 5 PM $0.0₆338
-0.12%
$13,256 $61
Apr 26, 4 PM $0.0₆338
-0.11%
$13,277 $61
Apr 26, 3 PM $0.0₆339
+0.90%
$13,292 $61
Apr 26, 2 PM $0.0₆336
+0.33%
$13,179 $54
Apr 26, 1 PM $0.0₆335
-0.02%
$13,140 $53
Apr 26, 12 PM $0.0₆335
-0.31%
$13,161 $53
Apr 26, 11 AM $0.0₆336
+0.26%
$13,196 $54
Apr 26, 10 AM $0.0₆335
-0.04%
$13,168 $54
Apr 26, 9 AM $0.0₆335
-0.03%
$13,166 $54
Apr 26, 8 AM $0.0₆336
+0.04%
$13,176 $54
Apr 26, 7 AM $0.0₆335
-0.03%
$13,158 $54
Apr 26, 6 AM $0.0₆335
+0.11%
$13,166 $54
Apr 26, 5 AM $0.0₆335
+0.30%
$13,157 $53
Apr 26, 4 AM $0.0₆333
+0.06%
$13,088 $54
Apr 26, 3 AM $0.0₆339
-0.18%
$13,319 $54
Apr 26, 2 AM $0.0₆34
+0.53%
$13,343 $40
Apr 26, 1 AM $0.0₆338
+0.00%
$13,284 $36
Apr 25, 10 PM $0.0₆355
+1.65%
$13,940 $12
Apr 25, 9 PM $0.0₆349
+0.03%
$13,709 $0
Apr 25, 8 PM $0.0₆349
+0.01%
$13,695 $0
Apr 25, 7 PM $0.0₆349
-0.17%
$13,685 $0
Apr 25, 6 PM $0.0₆349
+0.16%
$13,711 $0
Apr 25, 5 PM $0.0₆349
-0.23%
$13,696 $1
Apr 25, 4 PM $0.0₆349
-0.27%
$13,715 $1
Apr 25, 3 PM $0.0₆351
+0.01%
$13,790 $1
Apr 25, 2 PM $0.0₆352
+0.00%
$13,802 $1
Apr 25, 1 PM $0.0₆352
+0.11%
$13,805 $1
Apr 25, 12 PM $0.0₆351
-0.14%
$13,777 $1
Apr 25, 11 AM $0.0₆352
-0.28%
$13,802 $1
Apr 25, 10 AM $0.0₆353
-0.05%
$13,841 $1
Apr 25, 9 AM $0.0₆353
+0.06%
$13,840 $1
Apr 25, 8 AM $0.0₆352
+0.04%
$13,831 $1
Apr 25, 7 AM $0.0₆352
+0.05%
$13,826 $1
Apr 25, 6 AM $0.0₆352
+0.07%
$13,819 $1
Apr 25, 5 AM $0.0₆352
+0.05%
$13,815 $1
Apr 25, 4 AM $0.0₆352
-0.15%
$13,826 $1
Apr 25, 3 AM $0.0₆352
+0.06%
$13,832 $1
Apr 25, 2 AM $0.0₆353
+0.04%
$13,849 $1
Apr 25, 1 AM $0.0₆353
+0.22%
$13,844 $1
Apr 25, 12 AM $0.0₆352
-0.04%
$13,812 $1
Apr 24, 11 PM $0.0₆352
+0.04%
$13,810 $1
Apr 24, 10 PM $0.0₆352
-0.45%
$13,800 $1
Apr 24, 9 PM $0.0₆353
-0.18%
$13,861 $59
Apr 24, 8 PM $0.0₆353
+0.00%
$13,878 $59
Apr 24, 7 PM $0.0₆353
+0.05%
$13,873 $59
Apr 24, 6 PM $0.0₆353
-0.11%
$13,866 $59
Apr 24, 5 PM $0.0₆353
-0.14%
$13,866 $117
Apr 24, 4 PM $0.0₆354
-0.39%
$13,884 $117