TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₆215
+0.12%
$ 8,554 $ 1
Jul 17, 9 AM $ 0.0₆215
+0.08%
$ 8,538 $ 1
Jul 17, 8 AM $ 0.0₆215
-0.01%
$ 8,524 $ 13
Jul 17, 7 AM $ 0.0₆214
-0.36%
$ 8,518 $ 13
Jul 17, 6 AM $ 0.0₆215
+0.47%
$ 8,543 $ 12
Jul 17, 5 AM $ 0.0₆214
-0.78%
$ 8,507 $ 12
Jul 17, 4 AM $ 0.0₆216
-0.03%
$ 8,587 $ 12
Jul 17, 3 AM $ 0.0₆216
+0.28%
$ 8,593 $ 12
Jul 17, 2 AM $ 0.0₆215
-0.08%
$ 8,558 $ 12
Jul 17, 1 AM $ 0.0₆216
-0.37%
$ 8,566 $ 12
Jul 17, 12 AM $ 0.0₆215
+0.13%
$ 8,558 $ 12
Jul 16, 11 PM $ 0.0₆215
-0.31%
$ 8,551 $ 12
Jul 16, 10 PM $ 0.0₆216
-0.58%
$ 8,592 $ 13
Jul 16, 9 PM $ 0.0₆217
+0.05%
$ 8,637 $ 13
Jul 16, 8 PM $ 0.0₆217
+0.11%
$ 8,634 $ 12
Jul 16, 7 PM $ 0.0₆217
+0.20%
$ 8,626 $ 20
Jul 16, 6 PM $ 0.0₆216
-0.17%
$ 8,585 $ 20
Jul 16, 5 PM $ 0.0₆218
-0.43%
$ 8,676 $ 20
Jul 16, 4 PM $ 0.0₆219
-0.47%
$ 8,717 $ 20
Jul 16, 3 PM $ 0.0₆221
+0.49%
$ 8,770 $ 20
Jul 16, 2 PM $ 0.0₆221
+0.41%
$ 8,766 $ 20
Jul 16, 1 PM $ 0.0₆219
+0.54%
$ 8,709 $ 20
Jul 16, 12 PM $ 0.0₆218
-0.69%
$ 8,663 $ 20
Jul 9, 5 AM $ 0.0₆233
+0.07%
$ 9,263 $ 0.1
Jul 9, 4 AM $ 0.0₆233
+0.37%
$ 9,243 $ 0.1
Jul 9, 3 AM $ 0.0₆232
+0.31%
$ 9,213 $ 0.1
Jul 9, 2 AM $ 0.0₆231
-0.01%
$ 9,185 $ 0.1
Jul 9, 1 AM $ 0.0₆232
-0.20%
$ 9,200 $ 0
Jul 9, 12 AM $ 0.0₆232
-0.10%
$ 9,224 $ 0
Jul 8, 11 PM $ 0.0₆232
-0.31%
$ 9,218 $ 0
Jul 8, 10 PM $ 0.0₆233
+0.07%
$ 9,245 $ 0
Jul 8, 9 PM $ 0.0₆232
+0.16%
$ 9,228 $ 0
Jul 8, 8 PM $ 0.0₆232
-0.11%
$ 9,228 $ 0
Jul 8, 7 PM $ 0.0₆232
+0.17%
$ 9,222 $ 0
Jul 8, 6 PM $ 0.0₆232
-0.17%
$ 9,206 $ 0
Jul 8, 5 PM $ 0.0₆232
+0.36%
$ 9,215 $ 0
Jul 1, 10 AM $ 0.0₆224
+0.11%
$ 8,900 $ 0
Jul 1, 9 AM $ 0.0₆224
+0.49%
$ 8,907 $ 0
Jul 1, 8 AM $ 0.0₆223
-0.32%
$ 8,848 $ 0
Jul 1, 7 AM $ 0.0₆223
+0.17%
$ 8,870 $ 0
Jul 1, 6 AM $ 0.0₆224
-0.34%
$ 8,908 $ 0
Jul 1, 5 AM $ 0.0₆225
-0.32%
$ 8,932 $ 0
Jul 1, 4 AM $ 0.0₆225
+0.11%
$ 8,947 $ 0
Jul 1, 3 AM $ 0.0₆224
-0.04%
$ 8,898 $ 0
Jul 1, 2 AM $ 0.0₆224
+0.41%
$ 8,893 $ 0
Jul 1, 1 AM $ 0.0₆222
-0.18%
$ 8,800 $ 0
Jul 1, 12 AM $ 0.0₆222
-0.31%
$ 8,828 $ 0
Jun 30, 11 PM $ 0.0₆223
-0.09%
$ 8,844 $ 0
Jun 30, 10 PM $ 0.0₆223
-0.04%
$ 8,849 $ 0
Jun 30, 9 PM $ 0.0₆223
-0.28%
$ 8,860 $ 0