TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₆296
+0.36%
$ 11,758 $ 0.1
May 27, 7 AM $ 0.0₆295
-0.23%
$ 11,727 $ 0
May 27, 6 AM $ 0.0₆296
+0.23%
$ 11,742 $ 101
May 27, 5 AM $ 0.0₆295
+0.03%
$ 11,713 $ 159
May 27, 4 AM $ 0.0₆293
-0.27%
$ 11,653 $ 159
May 27, 3 AM $ 0.0₆295
+0.07%
$ 11,710 $ 158
May 27, 2 AM $ 0.0₆294
-0.24%
$ 11,694 $ 158
May 27, 1 AM $ 0.0₆295
-0.09%
$ 11,716 $ 159
May 27, 12 AM $ 0.0₆295
+0.03%
$ 11,704 $ 159
May 26, 11 PM $ 0.0₆295
+0.04%
$ 11,710 $ 159
May 26, 10 PM $ 0.0₆295
-0.15%
$ 11,714 $ 159
May 26, 9 PM $ 0.0₆296
+0.01%
$ 11,741 $ 159
May 26, 8 PM $ 0.0₆295
-0.06%
$ 11,734 $ 159
May 26, 7 PM $ 0.0₆295
+0.00%
$ 11,729 $ 159
May 26, 6 PM $ 0.0₆296
-0.05%
$ 11,742 $ 159
May 26, 5 PM $ 0.0₆295
-0.66%
$ 11,726 $ 159
May 26, 4 PM $ 0.0₆298
+0.04%
$ 11,821 $ 184
May 26, 3 PM $ 0.0₆298
-0.57%
$ 11,843 $ 185
May 26, 2 PM $ 0.0₆3
-0.25%
$ 11,906 $ 186
May 26, 1 PM $ 0.0₆299
-0.28%
$ 11,884 $ 186
May 19, 6 AM $ 0.0₆26
-0.20%
$ 10,213 $ 0
May 19, 5 AM $ 0.0₆26
-0.06%
$ 10,227 $ 0
May 19, 4 AM $ 0.0₆26
+0.11%
$ 10,220 $ 0
May 19, 3 AM $ 0.0₆26
+0.28%
$ 10,210 $ 0
May 19, 2 AM $ 0.0₆26
-0.19%
$ 10,206 $ 0
May 19, 1 AM $ 0.0₆261
-0.40%
$ 10,247 $ 0
May 19, 12 AM $ 0.0₆262
+0.23%
$ 10,283 $ 0
May 18, 11 PM $ 0.0₆262
+0.17%
$ 10,280 $ 1
May 18, 10 PM $ 0.0₆262
-0.16%
$ 10,274 $ 1
May 18, 9 PM $ 0.0₆262
+0.53%
$ 10,281 $ 1
May 18, 8 PM $ 0.0₆261
-0.14%
$ 10,235 $ 1
May 18, 7 PM $ 0.0₆26
+0.96%
$ 10,217 $ 1
May 18, 6 PM $ 0.0₆258
-0.84%
$ 10,110 $ 1
May 18, 5 PM $ 0.0₆26
+0.00%
$ 10,190 $ 1
May 18, 4 PM $ 0.0₆259
-0.06%
$ 10,162 $ 1
May 18, 3 PM $ 0.0₆258
-0.26%
$ 10,135 $ 1
May 18, 2 PM $ 0.0₆259
-0.73%
$ 10,170 $ 1
May 18, 1 PM $ 0.0₆26
-1.01%
$ 10,212 $ 1
May 18, 12 PM $ 0.0₆263
+0.59%
$ 10,324 $ 1
May 18, 11 AM $ 0.0₆261
+0.82%
$ 10,260 $ 1
May 18, 10 AM $ 0.0₆259
-0.23%
$ 10,184 $ 1
May 18, 9 AM $ 0.0₆261
-0.03%
$ 10,232 $ 1
May 18, 8 AM $ 0.0₆26
-0.20%
$ 10,208 $ 1
May 18, 7 AM $ 0.0₆26
-0.12%
$ 10,225 $ 1
May 18, 6 AM $ 0.0₆26
-0.38%
$ 10,216 $ 1
May 18, 5 AM $ 0.0₆262
-0.20%
$ 10,277 $ 1
May 18, 4 AM $ 0.0₆262
+0.07%
$ 10,287 $ 1
May 18, 3 AM $ 0.0₆262
+0.02%
$ 10,274 $ 1
May 18, 2 AM $ 0.0₆262
+0.23%
$ 10,294 $ 1
May 18, 1 AM $ 0.0₆261
-0.34%
$ 10,247 $ 1