Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0₆336
+0.00%
$13,662 $0
Sep 30, 10 AM $0.0₆336
+0.00%
$13,669 $0
Sep 30, 9 AM $0.0₆333
+0.00%
$13,561 $0
Sep 30, 7 AM $0.0₆333
+0.00%
$13,560 $0
Sep 30, 6 AM $0.0₆333
+0.00%
$13,548 $0
Sep 30, 4 AM $0.0₆332
+0.00%
$13,513 $0
Sep 30, 1 AM $0.0₆332
+0.00%
$13,524 $4
Sep 30, 12 AM $0.0₆33
+0.00%
$13,435 $3
Sep 29, 10 PM $0.0₆332
+0.00%
$13,498 $4
Sep 29, 9 PM $0.0₆333
+0.00%
$13,529 $4
Sep 29, 7 PM $0.0₆332
+0.00%
$13,517 $4
Sep 29, 6 PM $0.0₆331
+0.00%
$13,455 $3
Sep 29, 4 PM $0.0₆332
+0.00%
$13,494 $4
Sep 29, 3 PM $0.0₆34
+0.00%
$13,837 $4
Sep 29, 1 PM $0.0₆344
+0.00%
$13,996 $4
Sep 29, 12 PM $0.0₆337
+0.00%
$13,707 $4
Sep 29, 10 AM $0.0₆334
+0.00%
$13,600 $4
Sep 29, 9 AM $0.0₆333
+0.00%
$13,552 $4
Sep 29, 7 AM $0.0₆335
+0.00%
$13,608 $4
Sep 29, 6 AM $0.0₆332
+0.00%
$13,510 $4
Sep 29, 4 AM $0.0₆33
+0.00%
$13,417 $4
Sep 29, 3 AM $0.0₆328
+0.00%
$13,357 $4
Sep 29, 1 AM $0.0₆326
+0.00%
$13,249 $0.1
Sep 29, 12 AM $0.0₆331
+0.00%
$13,467 $0.1
Sep 28, 10 PM $0.0₆328
+0.00%
$13,359 $0.1
Sep 28, 9 PM $0.0₆331
+0.00%
$13,476 $0.1
Sep 28, 7 PM $0.0₆33
+0.00%
$13,411 $0.1
Sep 28, 6 PM $0.0₆333
+0.00%
$13,561 $0.1
Sep 28, 4 PM $0.0₆334
+0.00%
$13,592 $0.1
Sep 28, 3 PM $0.0₆328
+0.00%
$13,360 $0.1
Sep 28, 1 PM $0.0₆336
+0.00%
$13,656 $0.1
Sep 28, 12 PM $0.0₆33
+0.00%
$13,407 $0.1
Sep 28, 10 AM $0.0₆328
+0.00%
$13,344 $0.1
Sep 28, 9 AM $0.0₆326
+0.00%
$13,269 $45
Sep 28, 7 AM $0.0₆325
+0.00%
$13,236 $45
Sep 28, 6 AM $0.0₆328
+0.00%
$13,341 $46
Sep 28, 4 AM $0.0₆331
+0.00%
$13,448 $45
Sep 28, 3 AM $0.0₆331
+0.00%
$13,483 $45
Sep 28, 1 AM $0.0₆335
+0.00%
$13,642 $45
Sep 28, 12 AM $0.0₆335
+0.00%
$13,641 $45
Sep 27, 10 PM $0.0₆334
+0.00%
$13,584 $45
Sep 27, 9 PM $0.0₆336
+0.00%
$13,680 $45
Sep 27, 7 PM $0.0₆338
+0.00%
$13,762 $46
Sep 27, 6 PM $0.0₆337
+0.00%
$13,696 $45
Sep 27, 4 PM $0.0₆335
+0.00%
$13,644 $45
Sep 27, 3 PM $0.0₆335
+0.00%
$13,615 $45
Sep 20, 7 AM $0.0₆334
+0.00%
$13,485 $2
Sep 20, 6 AM $0.0₆334
+0.00%
$13,477 $2
Sep 20, 4 AM $0.0₆334
+0.00%
$13,481 $2
Sep 20, 3 AM $0.0₆331
+0.00%
$13,370 $2