Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0₆331
+0.00%
$13,370 $2
Sep 20, 1 AM $0.0₆338
+0.00%
$13,639 $2
Sep 20, 12 AM $0.0₆341
+0.00%
$13,742 $2
Sep 19, 10 PM $0.0₆34
+0.00%
$13,713 $2
Sep 19, 9 PM $0.0₆346
+0.00%
$13,960 $3
Sep 19, 7 PM $0.0₆345
+0.00%
$13,929 $3
Sep 19, 6 PM $0.0₆346
+0.00%
$13,967 $3
Sep 19, 4 PM $0.0₆346
+0.00%
$13,981 $3
Sep 19, 3 PM $0.0₆348
+0.00%
$14,035 $3
Sep 19, 1 PM $0.0₆347
+0.00%
$14,011 $3
Sep 19, 12 PM $0.0₆347
+0.00%
$13,994 $48
Sep 19, 10 AM $0.0₆343
+0.00%
$13,849 $47
Sep 19, 9 AM $0.0₆342
+0.00%
$13,806 $47
Sep 19, 7 AM $0.0₆344
+0.00%
$13,867 $45
Sep 19, 6 AM $0.0₆345
+0.00%
$13,939 $46
Sep 19, 4 AM $0.0₆342
+0.00%
$13,811 $45
Sep 19, 3 AM $0.0₆343
+0.00%
$13,844 $45
Sep 19, 1 AM $0.0₆339
+0.00%
$13,691 $45
Sep 19, 12 AM $0.0₆339
+0.00%
$13,663 $45
Sep 18, 10 PM $0.0₆339
+0.00%
$13,671 $45
Sep 18, 9 PM $0.0₆34
+0.00%
$13,712 $64
Sep 18, 7 PM $0.0₆34
+0.00%
$13,720 $64
Sep 18, 6 PM $0.0₆337
+0.00%
$13,593 $63
Sep 18, 4 PM $0.0₆337
+0.00%
$13,601 $66
Sep 18, 3 PM $0.0₆338
+0.00%
$13,629 $118
Sep 18, 1 PM $0.0₆322
+0.00%
$13,005 $113
Sep 18, 12 PM $0.0₆311
+0.00%
$12,548 $69
Sep 18, 10 AM $0.0₆314
+0.00%
$12,681 $69
Sep 18, 9 AM $0.0₆314
+0.00%
$12,680 $69
Sep 18, 7 AM $0.0₆312
+0.00%
$12,594 $69
Sep 18, 6 AM $0.0₆31
+0.00%
$12,529 $68
Sep 18, 4 AM $0.0₆309
+0.00%
$12,474 $70
Sep 18, 3 AM $0.0₆307
+0.00%
$12,382 $69
Sep 18, 1 AM $0.0₆306
+0.00%
$12,336 $69
Sep 18, 12 AM $0.0₆305
+0.00%
$12,292 $69
Sep 17, 10 PM $0.0₆303
+0.00%
$12,241 $68
Sep 17, 9 PM $0.0₆313
+0.00%
$12,648 $51
Sep 17, 7 PM $0.0₆312
+0.00%
$12,593 $50
Sep 17, 6 PM $0.0₆313
+0.00%
$12,638 $79
Sep 17, 4 PM $0.0₆314
+0.00%
$12,656 $96
Sep 17, 3 PM $0.0₆306
+0.00%
$12,348 $99
Sep 17, 1 PM $0.0₆306
+0.00%
$12,351 $99
Sep 17, 12 PM $0.0₆307
+0.00%
$12,370 $100
Sep 17, 10 AM $0.0₆305
+0.00%
$12,309 $100
Sep 17, 9 AM $0.0₆307
+0.00%
$12,409 $101
Sep 17, 7 AM $0.0₆307
+0.00%
$12,398 $100
Sep 17, 6 AM $0.0₆306
+0.00%
$12,331 $100
Sep 17, 4 AM $0.0₆305
+0.00%
$12,310 $100
Sep 17, 3 AM $0.0₆307
+0.00%
$12,378 $100
Sep 17, 1 AM $0.0₆308
+0.00%
$12,423 $101