TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₆265
-0.29%
$ 10,391 $ 1
May 8, 3 PM $ 0.0₆264
-0.22%
$ 10,373 $ 7
May 8, 2 PM $ 0.0₆265
+0.61%
$ 10,406 $ 7
May 8, 1 PM $ 0.0₆263
-0.33%
$ 10,334 $ 7
May 8, 12 PM $ 0.0₆265
+0.11%
$ 10,389 $ 7
May 8, 11 AM $ 0.0₆264
-0.04%
$ 10,370 $ 7
May 8, 10 AM $ 0.0₆264
+0.14%
$ 10,357 $ 7
May 8, 9 AM $ 0.0₆264
+0.58%
$ 10,358 $ 7
May 8, 8 AM $ 0.0₆262
+0.23%
$ 10,285 $ 7
May 8, 7 AM $ 0.0₆261
+0.16%
$ 10,252 $ 6
May 8, 6 AM $ 0.0₆26
-0.28%
$ 10,218 $ 6
May 8, 5 AM $ 0.0₆261
+0.04%
$ 10,255 $ 5
May 8, 4 AM $ 0.0₆261
-0.11%
$ 10,239 $ 5
May 8, 3 AM $ 0.0₆261
+0.17%
$ 10,253 $ 5
May 8, 2 AM $ 0.0₆261
-0.10%
$ 10,237 $ 5
May 8, 1 AM $ 0.0₆261
+0.04%
$ 10,248 $ 5
May 8, 12 AM $ 0.0₆261
-0.03%
$ 10,259 $ 5
May 7, 11 PM $ 0.0₆261
+0.15%
$ 10,260 $ 5
May 7, 10 PM $ 0.0₆261
-0.01%
$ 10,234 $ 5
May 7, 9 PM $ 0.0₆261
+0.07%
$ 10,248 $ 5
May 7, 8 PM $ 0.0₆261
-0.07%
$ 10,254 $ 5
May 7, 7 PM $ 0.0₆262
-0.17%
$ 10,280 $ 5
May 7, 6 PM $ 0.0₆263
+0.43%
$ 10,315 $ 5
May 7, 5 PM $ 0.0₆262
-0.06%
$ 10,275 $ 5
May 7, 4 PM $ 0.0₆262
+0.04%
$ 10,276 $ 5
May 7, 11 AM $ 0.0₆268
+0.11%
$ 10,522 $ 0.1
May 7, 10 AM $ 0.0₆268
-0.10%
$ 10,512 $ 0.1
May 7, 9 AM $ 0.0₆268
-0.33%
$ 10,524 $ 0
May 7, 8 AM $ 0.0₆269
-0.18%
$ 10,561 $ 0
May 7, 7 AM $ 0.0₆27
+0.15%
$ 10,590 $ 0
May 7, 6 AM $ 0.0₆269
+0.21%
$ 10,557 $ 0
May 7, 5 AM $ 0.0₆269
+0.37%
$ 10,557 $ 0
May 7, 4 AM $ 0.0₆268
+0.05%
$ 10,507 $ 0
May 7, 3 AM $ 0.0₆268
-0.43%
$ 10,505 $ 0
May 7, 2 AM $ 0.0₆269
-0.23%
$ 10,546 $ 0
May 7, 1 AM $ 0.0₆27
+0.01%
$ 10,592 $ 0
May 7, 12 AM $ 0.0₆27
-0.46%
$ 10,591 $ 41
May 6, 11 PM $ 0.0₆271
+0.01%
$ 10,625 $ 42
May 6, 10 PM $ 0.0₆271
-0.32%
$ 10,628 $ 41
May 6, 9 PM $ 0.0₆272
+0.38%
$ 10,662 $ 42
May 6, 8 PM $ 0.0₆271
-0.30%
$ 10,626 $ 41
May 6, 7 PM $ 0.0₆271
+0.17%
$ 10,646 $ 42
May 6, 6 PM $ 0.0₆271
-0.16%
$ 10,629 $ 42
May 6, 5 PM $ 0.0₆271
-0.25%
$ 10,659 $ 42
May 6, 4 PM $ 0.0₆272
-0.16%
$ 10,665 $ 42
May 6, 3 PM $ 0.0₆271
-0.01%
$ 10,648 $ 42
May 6, 2 PM $ 0.0₆271
+0.24%
$ 10,655 $ 42
May 6, 1 PM $ 0.0₆271
-1.39%
$ 10,652 $ 42
May 6, 12 PM $ 0.0₆276
-0.18%
$ 10,820 $ 42
May 6, 11 AM $ 0.0₆276
+0.02%
$ 10,854 $ 42