TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₆224
-0.34%
$ 8,907 $ 0.1
Jun 28, 8 PM $ 0.0₆225
+0.60%
$ 8,942 $ 0.1
Jun 28, 7 PM $ 0.0₆225
+0.26%
$ 8,939 $ 5
Jun 28, 6 PM $ 0.0₆224
-0.13%
$ 8,908 $ 5
Jun 28, 5 PM $ 0.0₆224
-0.17%
$ 8,915 $ 5
Jun 28, 4 PM $ 0.0₆225
-0.64%
$ 8,922 $ 5
Jun 28, 3 PM $ 0.0₆227
+0.27%
$ 9,016 $ 5
Jun 28, 2 PM $ 0.0₆227
+0.37%
$ 8,999 $ 5
Jun 28, 1 PM $ 0.0₆226
-0.04%
$ 8,966 $ 5
Jun 28, 12 PM $ 0.0₆226
+0.22%
$ 8,989 $ 5
Jun 28, 11 AM $ 0.0₆226
+0.25%
$ 8,965 $ 5
Jun 28, 10 AM $ 0.0₆225
-0.51%
$ 8,931 $ 5
Jun 28, 9 AM $ 0.0₆226
-0.23%
$ 8,990 $ 5
Jun 28, 8 AM $ 0.0₆226
+0.22%
$ 8,975 $ 5
Jun 28, 7 AM $ 0.0₆225
+0.44%
$ 8,947 $ 5
Jun 28, 6 AM $ 0.0₆224
-0.12%
$ 8,914 $ 4
Jun 28, 5 AM $ 0.0₆225
-0.47%
$ 8,917 $ 5
Jun 28, 4 AM $ 0.0₆225
-0.13%
$ 8,939 $ 5
Jun 28, 3 AM $ 0.0₆225
+0.21%
$ 8,946 $ 5
Jun 28, 2 AM $ 0.0₆225
-0.21%
$ 8,945 $ 5
Jun 28, 1 AM $ 0.0₆226
-0.05%
$ 8,958 $ 5
Jun 28, 12 AM $ 0.0₆225
+0.09%
$ 8,956 $ 5
Jun 27, 11 PM $ 0.0₆225
-0.28%
$ 8,954 $ 5
Jun 27, 10 PM $ 0.0₆226
-0.30%
$ 8,972 $ 5
Jun 27, 9 PM $ 0.0₆227
+0.15%
$ 9,017 $ 5
Jun 27, 8 PM $ 0.0₆227
-0.83%
$ 9,008 $ 5
Jun 27, 3 PM $ 0.0₆232
+0.11%
$ 9,197 $ 0
Jun 27, 2 PM $ 0.0₆231
+0.28%
$ 9,171 $ 0
Jun 27, 1 PM $ 0.0₆23
+0.19%
$ 9,133 $ 0
Jun 27, 12 PM $ 0.0₆229
-0.06%
$ 9,104 $ 0
Jun 27, 11 AM $ 0.0₆229
-0.15%
$ 9,086 $ 0
Jun 27, 10 AM $ 0.0₆229
-0.03%
$ 9,098 $ 0
Jun 27, 9 AM $ 0.0₆229
-0.03%
$ 9,087 $ 0
Jun 27, 8 AM $ 0.0₆229
-0.26%
$ 9,096 $ 5
Jun 27, 7 AM $ 0.0₆23
+0.01%
$ 9,125 $ 5
Jun 27, 6 AM $ 0.0₆229
+0.19%
$ 9,106 $ 5
Jun 27, 5 AM $ 0.0₆229
-0.55%
$ 9,079 $ 5
Jun 27, 4 AM $ 0.0₆23
+0.15%
$ 9,134 $ 5
Jun 27, 3 AM $ 0.0₆23
-0.20%
$ 9,127 $ 5
Jun 27, 2 AM $ 0.0₆23
+1.11%
$ 9,152 $ 5
Jun 27, 1 AM $ 0.0₆228
+0.40%
$ 9,039 $ 5
Jun 27, 12 AM $ 0.0₆226
-0.35%
$ 8,991 $ 5
Jun 26, 11 PM $ 0.0₆227
+0.17%
$ 9,015 $ 5
Jun 26, 10 PM $ 0.0₆226
-0.16%
$ 8,977 $ 5
Jun 26, 9 PM $ 0.0₆226
-0.14%
$ 8,984 $ 5
Jun 26, 8 PM $ 0.0₆226
-0.11%
$ 8,996 $ 5
Jun 26, 7 PM $ 0.0₆227
+0.53%
$ 9,008 $ 5
Jun 26, 6 PM $ 0.0₆226
-0.50%
$ 8,979 $ 4
Jun 26, 5 PM $ 0.0₆227
+0.22%
$ 9,034 $ 5
Jun 26, 4 PM $ 0.0₆227
+0.04%
$ 9,010 $ 5