TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₆253
-0.11%
$ 10,031 $ 0
Jun 14, 11 PM $ 0.0₆251
+0.46%
$ 9,983 $ 0
Jun 14, 10 PM $ 0.0₆25
+0.10%
$ 9,935 $ 0
Jun 14, 9 PM $ 0.0₆248
+2.38%
$ 9,868 $ 0
Jun 14, 8 PM $ 0.0₆243
+0.53%
$ 9,642 $ 0
Jun 14, 7 PM $ 0.0₆242
+0.10%
$ 9,601 $ 0
Jun 14, 6 PM $ 0.0₆242
-0.06%
$ 9,595 $ 0
Jun 14, 5 PM $ 0.0₆242
-0.09%
$ 9,614 $ 0
Jun 14, 4 PM $ 0.0₆243
+0.38%
$ 9,641 $ 0
Jun 14, 3 PM $ 0.0₆242
+0.35%
$ 9,602 $ 0
Jun 14, 2 PM $ 0.0₆241
-0.47%
$ 9,557 $ 0
Jun 14, 1 PM $ 0.0₆242
-0.24%
$ 9,610 $ 0
Jun 14, 12 PM $ 0.0₆243
-0.48%
$ 9,641 $ 0
Jun 14, 11 AM $ 0.0₆244
+0.01%
$ 9,690 $ 0
Jun 14, 10 AM $ 0.0₆244
-0.16%
$ 9,703 $ 0
Jun 14, 9 AM $ 0.0₆244
+0.03%
$ 9,705 $ 0
Jun 14, 8 AM $ 0.0₆244
+0.04%
$ 9,706 $ 0
Jun 14, 7 AM $ 0.0₆244
-0.19%
$ 9,685 $ 0
Jun 14, 6 AM $ 0.0₆245
+0.10%
$ 9,728 $ 0
Jun 14, 5 AM $ 0.0₆244
-0.08%
$ 9,708 $ 0
Jun 14, 4 AM $ 0.0₆245
-0.35%
$ 9,731 $ 0
Jun 14, 3 AM $ 0.0₆246
+0.08%
$ 9,756 $ 0
Jun 14, 2 AM $ 0.0₆246
-0.08%
$ 9,757 $ 0
Jun 14, 1 AM $ 0.0₆246
+0.41%
$ 9,767 $ 0
Jun 14, 12 AM $ 0.0₆245
+0.12%
$ 9,741 $ 1
Jun 13, 11 PM $ 0.0₆245
+0.13%
$ 9,740 $ 0
Jun 13, 10 PM $ 0.0₆245
-0.31%
$ 9,738 $ 0
Jun 13, 9 PM $ 0.0₆245
+0.12%
$ 9,712 $ 0
Jun 13, 8 PM $ 0.0₆244
-0.09%
$ 9,703 $ 0
Jun 13, 7 PM $ 0.0₆244
+0.20%
$ 9,704 $ 0
Jun 13, 6 PM $ 0.0₆244
+0.32%
$ 9,709 $ 0
Jun 13, 5 PM $ 0.0₆245
+0.15%
$ 9,714 $ 0
Jun 13, 4 PM $ 0.0₆244
-0.74%
$ 9,710 $ 0
Jun 13, 3 PM $ 0.0₆247
+0.44%
$ 9,808 $ 0
Jun 13, 2 PM $ 0.0₆246
+0.21%
$ 9,753 $ 0
Jun 13, 1 PM $ 0.0₆245
-0.06%
$ 9,742 $ 0
Jun 13, 12 PM $ 0.0₆245
+0.25%
$ 9,730 $ 0
Jun 13, 11 AM $ 0.0₆244
+0.24%
$ 9,705 $ 0
Jun 13, 10 AM $ 0.0₆244
+0.16%
$ 9,684 $ 0
Jun 13, 9 AM $ 0.0₆243
-0.07%
$ 9,664 $ 0
Jun 13, 8 AM $ 0.0₆244
+0.24%
$ 9,689 $ 0
Jun 13, 7 AM $ 0.0₆243
+0.37%
$ 9,655 $ 0
Jun 13, 6 AM $ 0.0₆242
+0.33%
$ 9,597 $ 0
Jun 13, 5 AM $ 0.0₆241
-0.04%
$ 9,583 $ 1
Jun 5, 10 PM $ 0.0₆227
-1.23%
$ 9,031 $ 0.1
Jun 5, 9 PM $ 0.0₆23
-0.01%
$ 9,130 $ 0.1
Jun 5, 8 PM $ 0.0₆229
+0.85%
$ 9,090 $ 0.1
Jun 5, 7 PM $ 0.0₆224
-0.08%
$ 8,881 $ 0.1
Jun 5, 6 PM $ 0.0₆227
-0.59%
$ 9,010 $ 0.1
Jun 5, 5 PM $ 0.0₆229
-0.85%
$ 9,083 $ 0.1
Download