Crust Shadow Historical Data

CSM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0122
-3.38%
$ 2.02 million $ 1,965
May 15, 2024 $ 0.0126
-1.59%
$ 2.09 million $ 4,944
May 14, 2024 $ 0.0128
+4.34%
$ 2.12 million $ 2,369
May 13, 2024 $ 0.0123
-2.18%
$ 2.03 million $ 3,625
May 12, 2024 $ 0.0126
+1.27%
$ 2.08 million $ 148
May 11, 2024 $ 0.0124
+2.68%
$ 2.05 million $ 591
May 10, 2024 $ 0.0121
-5.82%
$ 2 million $ 960
May 9, 2024 $ 0.0128
-1.69%
$ 2.12 million $ 923
May 8, 2024 $ 0.013
-0.04%
$ 2.16 million $ 1,805
May 7, 2024 $ 0.013
+4.07%
$ 2.16 million $ 1,177
May 6, 2024 $ 0.0125
+0.61%
$ 2.07 million $ 470
May 5, 2024 $ 0.0125
-4.72%
$ 2.06 million $ 1,787
May 4, 2024 $ 0.0131
-0.36%
$ 2.16 million $ 1,752
May 3, 2024 $ 0.0131
-2.10%
$ 2.17 million $ 2,943
May 2, 2024 $ 0.0134
-0.87%
$ 2.22 million $ 4,509
May 1, 2024 $ 0.0135
+5.84%
$ 2.24 million $ 445
Apr 30, 2024 $ 0.0128
-0.13%
$ 2.11 million $ 773
Apr 29, 2024 $ 0.0128
-7.54%
$ 2.12 million $ 296
Apr 28, 2024 $ 0.0138
-0.14%
$ 2.29 million $ 1,242
Apr 27, 2024 $ 0.0139
-22.08%
$ 2.29 million $ 2,980
Apr 26, 2024 $ 0.0178
+26.24%
$ 2.94 million $ 6,534
Apr 25, 2024 $ 0.0141
+14.20%
$ 2.33 million $ 6,358
Apr 24, 2024 $ 0.0123
-20.15%
$ 2.04 million $ 8,085
Apr 23, 2024 $ 0.0155
-1.48%
$ 2.56 million $ 1,583
Apr 22, 2024 $ 0.0157
-14.60%
$ 2.59 million $ 6,654
Apr 21, 2024 $ 0.0184
+15.97%
$ 3.04 million $ 6,756
Apr 20, 2024 $ 0.0158
+16.50%
$ 2.62 million $ 13,962
Apr 19, 2024 $ 0.0136
+0.08%
$ 2.25 million $ 3,131
Apr 18, 2024 $ 0.0136
+3.31%
$ 2.25 million $ 9,674
Apr 17, 2024 $ 0.0131
+0.04%
$ 2.17 million $ 6,006
Apr 16, 2024 $ 0.0131
-5.05%
$ 2.17 million $ 3,940
Apr 15, 2024 $ 0.0138
+0.04%
$ 2.29 million $ 3,711
Apr 14, 2024 $ 0.0138
+1.39%
$ 2.29 million $ 1,621
Apr 13, 2024 $ 0.0136
-6.57%
$ 2.26 million $ 6,906
Apr 12, 2024 $ 0.0146
-10.56%
$ 2.42 million $ 7,242
Apr 11, 2024 $ 0.0163
-6.73%
$ 2.7 million $ 17,822
Apr 10, 2024 $ 0.0175
+3.47%
$ 2.9 million $ 8,341
Apr 9, 2024 $ 0.0169
-26.72%
$ 2.8 million $ 2,118
Apr 8, 2024 $ 0.0231
+38.64%
$ 3.82 million $ 11,537
Apr 7, 2024 $ 0.0166
-31.89%
$ 2.75 million $ 7,610
Apr 6, 2024 $ 0.0245
+47.13%
$ 4.05 million $ 2,939
Apr 5, 2024 $ 0.0166
-0.42%
$ 2.75 million $ 3,822
Apr 4, 2024 $ 0.0167
+2.14%
$ 2.76 million $ 4,414
Apr 3, 2024 $ 0.0163
-3.66%
$ 2.7 million $ 8,188
Apr 2, 2024 $ 0.017
-3.69%
$ 2.81 million $ 5,596
Apr 1, 2024 $ 0.0176
-5.29%
$ 2.91 million $ 28,961
Mar 31, 2024 $ 0.0186
-8.64%
$ 3.08 million $ 33,477
Mar 30, 2024 $ 0.0204
+4.08%
$ 3.37 million $ 14,933
Mar 29, 2024 $ 0.0196
-2.49%
$ 3.24 million $ 9,131
Mar 28, 2024 $ 0.0201
-4.97%
$ 3.32 million $ 12,422