Crust Shadow Historical Data

CSM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0211
-19.42%
$ 3.49 million $ 22,317
Mar 26, 2024 $ 0.0262
+12.44%
$ 4.33 million $ 2,043
Mar 25, 2024 $ 0.0233
-6.47%
$ 3.85 million $ 14,639
Mar 24, 2024 $ 0.0246
+9.97%
$ 4.06 million $ 11,786
Mar 23, 2024 $ 0.0223
-2.16%
$ 3.69 million $ 8,653
Mar 22, 2024 $ 0.0243
-4.64%
$ 4.01 million $ 37,793
Mar 21, 2024 $ 0.0254
+33.08%
$ 4.21 million $ 26,787
Mar 20, 2024 $ 0.0191
+2.00%
$ 3.16 million $ 7,537
Mar 19, 2024 $ 0.0187
-6.19%
$ 3.1 million $ 11,441
Mar 18, 2024 $ 0.02
+0.72%
$ 3.3 million $ 19,095
Mar 17, 2024 $ 0.0198
-3.29%
$ 3.28 million $ 43,272
Mar 16, 2024 $ 0.0205
-14.86%
$ 3.39 million $ 33,404
Mar 15, 2024 $ 0.0241
+1.25%
$ 3.98 million $ 17,371
Mar 14, 2024 $ 0.0238
+6.71%
$ 3.93 million $ 27,136
Mar 13, 2024 $ 0.0223
-12.33%
$ 3.69 million $ 38,363
Mar 12, 2024 $ 0.0254
-4.72%
$ 4.21 million $ 13,819
Mar 11, 2024 $ 0.0267
-1.56%
$ 4.41 million $ 26,191
Mar 10, 2024 $ 0.0271
-6.67%
$ 4.48 million $ 36,396
Mar 9, 2024 $ 0.0294
-2.10%
$ 4.94 million $ 121,550
Mar 8, 2024 $ 0.03
-5.36%
$ 5.06 million $ 377,823
Mar 7, 2024 $ 0.0317
+137.96%
$ 5.34 million $ 925,355
Mar 6, 2024 $ 0.0133
+23.99%
$ 2.24 million $ 26,600
Mar 5, 2024 $ 0.0108
+6.03%
$ 1.81 million $ 59,705
Mar 4, 2024 $ 0.0101
+2.65%
$ 1.71 million $ 8,852
Mar 3, 2024 $ 0.00988
-37.98%
$ 1.66 million $ 3,989
Mar 2, 2024 $ 0.0159
+51.02%
$ 2.68 million $ 4,246
Mar 1, 2024 $ 0.0105
-32.51%
$ 1.78 million $ 6,002
Feb 29, 2024 $ 0.0157
+51.37%
$ 2.64 million $ 2,477
Feb 28, 2024 $ 0.0103
-3.58%
$ 1.74 million $ 9,548
Feb 27, 2024 $ 0.0107
-1.93%
$ 1.81 million $ 3,098
Feb 26, 2024 $ 0.0109
+0.97%
$ 1.84 million $ 3,700
Feb 25, 2024 $ 0.0108
+4.20%
$ 1.82 million $ 2,797
Feb 24, 2024 $ 0.0104
+1.34%
$ 1.75 million $ 1,089
Feb 23, 2024 $ 0.0103
-4.78%
$ 1.73 million $ 2,497
Feb 22, 2024 $ 0.0108
+6.44%
$ 1.81 million $ 3,651
Feb 21, 2024 $ 0.0101
+0.40%
$ 1.7 million $ 8,104
Feb 20, 2024 $ 0.0101
-0.19%
$ 1.7 million $ 1,199
Feb 19, 2024 $ 0.0101
-2.06%
$ 1.7 million $ 1,896
Feb 18, 2024 $ 0.0103
+2.91%
$ 1.74 million $ 2,275
Feb 17, 2024 $ 0.01
-1.37%
$ 1.69 million $ 1,207
Feb 16, 2024 $ 0.0102
+2.68%
$ 1.71 million $ 418
Feb 15, 2024 $ 0.00989
+1.01%
$ 1.67 million $ 1,304
Feb 14, 2024 $ 0.00979
+0.30%
$ 1.65 million $ 6,822
Feb 13, 2024 $ 0.00976
+0.38%
$ 1.64 million $ 1,480
Feb 12, 2024 $ 0.00973
+0.16%
$ 1.64 million $ 3,037
Feb 11, 2024 $ 0.00971
-5.21%
$ 1.64 million $ 684
Feb 10, 2024 $ 0.0102
+9.99%
$ 1.72 million $ 4,633
Feb 9, 2024 $ 0.00928
-32.87%
$ 1.56 million $ 1,664
Feb 8, 2024 $ 0.0138
+46.13%
$ 2.33 million $ 9,662
Feb 7, 2024 $ 0.00947
+11.18%
$ 1.59 million $ 388