Crust Shadow Historical Data

CSM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00729
+11.10%
$ 1.21 million $ 3,938
Jul 4, 2024 $ 0.00656
-7.70%
$ 1.08 million $ 1,306
Jul 3, 2024 $ 0.00711
-11.33%
$ 1.18 million $ 2,318
Jul 2, 2024 $ 0.014
-0.54%
$ 2.32 million $ 2,229
Jul 1, 2024 $ 0.0141
+70.46%
$ 2.33 million $ 1,121
Jun 30, 2024 $ 0.00827
-1.83%
$ 1.37 million $ 1,060
Jun 29, 2024 $ 0.00843
-41.73%
$ 1.39 million $ 1,615
Jun 28, 2024 $ 0.0145
+68.86%
$ 2.39 million $ 2,892
Jun 27, 2024 $ 0.00856
-0.93%
$ 1.42 million $ 268
Jun 26, 2024 $ 0.00864
+9.64%
$ 1.43 million $ 2,174
Jun 25, 2024 $ 0.00788
+9.32%
$ 1.3 million $ 6,551
Jun 24, 2024 $ 0.00721
+21.09%
$ 1.19 million $ 5,774
Jun 23, 2024 $ 0.00596
-3.22%
$ 985,204 $ 2,540
Jun 22, 2024 $ 0.00615
+0.30%
$ 1.02 million $ 297
Jun 21, 2024 $ 0.00748
+20.61%
$ 1.24 million $ 444
Jun 20, 2024 $ 0.00683
+1.60%
$ 1.13 million $ 2,844
Jun 19, 2024 $ 0.00673
+5.29%
$ 1.11 million $ 3,255
Jun 18, 2024 $ 0.00639
-9.89%
$ 1.06 million $ 2,771
Jun 17, 2024 $ 0.00709
-4.47%
$ 1.17 million $ 2,901
Jun 16, 2024 $ 0.00742
-23.40%
$ 1.23 million $ 5,232
Jun 15, 2024 $ 0.00969
-0.36%
$ 1.6 million $ 1,163
Jun 14, 2024 $ 0.00972
-4.01%
$ 1.61 million $ 970
Jun 13, 2024 $ 0.0101
-3.07%
$ 1.68 million $ 893
Jun 12, 2024 $ 0.0104
+9.04%
$ 1.73 million $ 3,405
Jun 11, 2024 $ 0.00958
-5.13%
$ 1.59 million $ 3,168
Jun 10, 2024 $ 0.0101
-5.56%
$ 1.67 million $ 619
Jun 9, 2024 $ 0.0107
+3.63%
$ 1.77 million $ 429
Jun 8, 2024 $ 0.0103
-0.83%
$ 1.71 million $ 2,108
Jun 7, 2024 $ 0.0104
-1.14%
$ 1.72 million $ 1,760
Jun 6, 2024 $ 0.0105
-7.86%
$ 1.74 million $ 756
Jun 5, 2024 $ 0.0114
+3.00%
$ 1.89 million $ 1,593
Jun 4, 2024 $ 0.0111
-0.55%
$ 1.83 million $ 1,826
Jun 3, 2024 $ 0.0112
-4.04%
$ 1.84 million $ 129
Jun 2, 2024 $ 0.0116
+5.57%
$ 1.92 million $ 5,529
Jun 1, 2024 $ 0.011
+0.43%
$ 1.82 million $ 4,056
May 31, 2024 $ 0.011
-4.88%
$ 1.81 million $ 2,376
May 30, 2024 $ 0.0115
-6.55%
$ 1.91 million $ 969
May 29, 2024 $ 0.0123
-1.87%
$ 2.04 million $ 1,118
May 28, 2024 $ 0.0126
+7.65%
$ 2.08 million $ 967
May 27, 2024 $ 0.0117
-6.54%
$ 1.93 million $ 2,469
May 26, 2024 $ 0.0125
-29.64%
$ 2.07 million $ 1,179
May 25, 2024 $ 0.0178
+47.97%
$ 2.94 million $ 14,208
May 24, 2024 $ 0.012
-2.65%
$ 1.98 million $ 3,371
May 23, 2024 $ 0.0123
+4.46%
$ 2.04 million $ 1,649
May 22, 2024 $ 0.0118
-3.41%
$ 1.95 million $ 2,912
May 21, 2024 $ 0.0122
-3.85%
$ 2.02 million $ 833
May 20, 2024 $ 0.0127
+2.12%
$ 2.1 million $ 3,228
May 19, 2024 $ 0.0124
-0.08%
$ 2.06 million $ 417
May 18, 2024 $ 0.0125
-0.74%
$ 2.06 million $ 2,254
May 17, 2024 $ 0.0125
+2.91%
$ 2.07 million $ 1,494