Crust Shadow Historical Data

CSM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00852
-12.06%
$ 1.43 million $ 988
Feb 5, 2024 $ 0.00968
-1.32%
$ 1.63 million $ 1,011
Feb 4, 2024 $ 0.00981
-19.53%
$ 1.65 million $ 2,961
Feb 3, 2024 $ 0.0122
+29.93%
$ 2.05 million $ 7,315
Feb 2, 2024 $ 0.00938
+6.39%
$ 1.58 million $ 2,969
Feb 1, 2024 $ 0.00882
+2.68%
$ 1.49 million $ 62
Jan 31, 2024 $ 0.00859
-7.92%
$ 1.45 million $ 1,025
Jan 30, 2024 $ 0.00933
+3.70%
$ 1.57 million $ 1,805
Jan 29, 2024 $ 0.009
+8.09%
$ 1.51 million $ 2,039
Jan 28, 2024 $ 0.00832
-6.30%
$ 1.4 million $ 1,653
Jan 27, 2024 $ 0.00906
+3.29%
$ 1.53 million $ 4,212
Jan 26, 2024 $ 0.00877
+14.77%
$ 1.48 million $ 354
Jan 25, 2024 $ 0.00705
-20.17%
$ 1.19 million $ 3,579
Jan 24, 2024 $ 0.00883
+0.63%
$ 1.49 million $ 176
Jan 23, 2024 $ 0.00878
+0.10%
$ 1.48 million $ 1,392
Jan 22, 2024 $ 0.00877
-3.66%
$ 1.48 million $ 1,068
Jan 21, 2024 $ 0.0091
+1.54%
$ 1.53 million $ 1,064
Jan 20, 2024 $ 0.00924
-0.64%
$ 1.56 million $ 749
Jan 19, 2024 $ 0.0093
+3.09%
$ 1.57 million $ 67
Jan 18, 2024 $ 0.00902
+1.45%
$ 1.52 million $ 3,610
Jan 17, 2024 $ 0.00889
-19.36%
$ 1.5 million $ 3,347
Jan 16, 2024 $ 0.011
+12.45%
$ 1.86 million $ 2,261
Jan 15, 2024 $ 0.0098
-1.96%
$ 1.65 million $ 2,981
Jan 14, 2024 $ 0.01
-1.48%
$ 1.68 million $ 10,624
Jan 13, 2024 $ 0.0102
-6.64%
$ 1.71 million $ 591
Jan 12, 2024 $ 0.0109
-3.44%
$ 1.83 million $ 10,169
Jan 11, 2024 $ 0.0113
-18.76%
$ 1.9 million $ 3,341
Jan 10, 2024 $ 0.0139
+33.15%
$ 2.34 million $ 10,401
Jan 9, 2024 $ 0.0104
+8.36%
$ 1.75 million $ 3,106
Jan 8, 2024 $ 0.00961
-0.92%
$ 1.62 million $ 5,765
Jan 7, 2024 $ 0.0097
+2.60%
$ 1.63 million $ 3,357
Jan 6, 2024 $ 0.00945
+0.86%
$ 1.59 million $ 1,672
Jan 5, 2024 $ 0.00937
-9.42%
$ 1.58 million $ 6,020
Jan 4, 2024 $ 0.0103
+4.55%
$ 1.74 million $ 2,881
Jan 3, 2024 $ 0.0099
+5.86%
$ 1.67 million $ 13,254
Jan 2, 2024 $ 0.00935
+0.92%
$ 1.57 million $ 3,384
Jan 1, 2024 $ 0.00926
+0.55%
$ 1.56 million $ 1,868
Dec 31, 2023 $ 0.00921
-10.97%
$ 1.55 million $ 2,157
Dec 30, 2023 $ 0.0103
+0.88%
$ 1.74 million $ 1,462
Dec 29, 2023 $ 0.0103
-2.55%
$ 1.73 million $ 5,132
Dec 28, 2023 $ 0.0105
-2.90%
$ 1.77 million $ 7,066
Dec 27, 2023 $ 0.0108
-0.52%
$ 1.83 million $ 3,816
Dec 26, 2023 $ 0.0109
+6.60%
$ 1.84 million $ 2,458
Dec 25, 2023 $ 0.0102
-15.32%
$ 1.72 million $ 6,704
Dec 24, 2023 $ 0.0121
+21.25%
$ 2.03 million $ 29,414
Dec 23, 2023 $ 0.00996
+1.23%
$ 1.68 million $ 3,262
Dec 22, 2023 $ 0.00984
-7.52%
$ 1.66 million $ 2,296
Dec 21, 2023 $ 0.0106
+12.72%
$ 1.79 million $ 14,886
Dec 20, 2023 $ 0.00943
-2.52%
$ 1.59 million $ 1,307
Dec 19, 2023 $ 0.00968
+2.93%
$ 1.63 million $ 890