Crust Shadow Historical Data

CSM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0094
+1.02%
$ 1.58 million $ 2,337
Dec 17, 2023 $ 0.00931
-19.87%
$ 1.57 million $ 7,277
Dec 16, 2023 $ 0.0116
+26.97%
$ 1.96 million $ 3,815
Dec 15, 2023 $ 0.00915
-0.82%
$ 1.54 million $ 3,142
Dec 14, 2023 $ 0.00922
-3.73%
$ 1.55 million $ 1,762
Dec 13, 2023 $ 0.00958
-4.28%
$ 1.61 million $ 816
Dec 12, 2023 $ 0.01
+1.38%
$ 1.69 million $ 1,084
Dec 11, 2023 $ 0.00987
-8.75%
$ 1.66 million $ 4,554
Dec 10, 2023 $ 0.0108
-6.08%
$ 1.82 million $ 1,995
Dec 9, 2023 $ 0.0115
+2.27%
$ 1.94 million $ 3,100
Dec 8, 2023 $ 0.0113
+16.96%
$ 1.9 million $ 13,684
Dec 7, 2023 $ 0.00963
-2.25%
$ 1.62 million $ 4,383
Dec 6, 2023 $ 0.00985
+1.10%
$ 1.66 million $ 12,946
Dec 5, 2023 $ 0.00975
+1.71%
$ 1.64 million $ 11,541
Dec 4, 2023 $ 0.00958
+11.17%
$ 1.61 million $ 12,551
Dec 3, 2023 $ 0.00862
+22.08%
$ 1.45 million $ 15,971
Dec 2, 2023 $ 0.00841
+38.80%
$ 1.42 million $ 21,580
Dec 1, 2023 $ 0.00606
+5.75%
$ 1.02 million $ 9,968
Nov 30, 2023 $ 0.00573
-5.96%
$ 964,344 $ 47
Nov 29, 2023 $ 0.00609
+3.06%
$ 1.03 million $ 4,232
Nov 28, 2023 $ 0.00591
+3.20%
$ 994,982 $ 2,014
Nov 27, 2023 $ 0.00573
-4.37%
$ 964,136 $ 689
Nov 26, 2023 $ 0.00599
+0.95%
$ 1.01 million $ 1,128
Nov 25, 2023 $ 0.00593
+3.19%
$ 998,723 $ 1,119
Nov 24, 2023 $ 0.00575
-0.72%
$ 967,812 $ 1,280
Nov 23, 2023 $ 0.00579
-7.18%
$ 974,796 $ 3,411
Nov 22, 2023 $ 0.00624
+8.70%
$ 1.05 million $ 1,018
Nov 21, 2023 $ 0.00574
-0.58%
$ 966,131 $ 1,542
Nov 20, 2023 $ 0.00577
-48.86%
$ 971,739 $ 2,508
Nov 19, 2023 $ 0.0113
+79.51%
$ 1.9 million $ 6,301
Nov 18, 2023 $ 0.00629
+11.95%
$ 1.06 million $ 1,616
Nov 17, 2023 $ 0.00562
-4.38%
$ 945,636 $ 2,424
Nov 16, 2023 $ 0.00587
-44.13%
$ 989,004 $ 2,899
Nov 15, 2023 $ 0.0105
+75.30%
$ 1.77 million $ 2,373
Nov 14, 2023 $ 0.00598
+3.12%
$ 1.01 million $ 13,633
Nov 13, 2023 $ 0.0058
+3.45%
$ 976,189 $ 5,935
Nov 12, 2023 $ 0.0056
-4.88%
$ 943,677 $ 4,806
Nov 11, 2023 $ 0.00589
+4.32%
$ 992,131 $ 7,986
Nov 10, 2023 $ 0.00565
-0.34%
$ 951,027 $ 3,322
Nov 9, 2023 $ 0.00567
+1.97%
$ 954,247 $ 1,419
Nov 8, 2023 $ 0.00556
-4.89%
$ 935,764 $ 439
Nov 7, 2023 $ 0.00584
-0.16%
$ 983,920 $ 92
Nov 6, 2023 $ 0.00585
+7.53%
$ 985,407 $ 918
Nov 5, 2023 $ 0.00544
-1.11%
$ 916,373 $ 855
Nov 4, 2023 $ 0.0055
+2.26%
$ 926,659 $ 2,193
Nov 3, 2023 $ 0.00538
-7.06%
$ 906,202 $ 1,597
Nov 2, 2023 $ 0.00578
+9.17%
$ 974,042 $ 3,741
Nov 1, 2023 $ 0.0054
-1.89%
$ 909,924 $ 3,651
Oct 31, 2023 $ 0.00551
-2.80%
$ 927,469 $ 519
Oct 30, 2023 $ 0.00567
-2.62%
$ 954,130 $ 587