Crust Shadow Historical Data

CSM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00582
+0.91%
$ 979,884 $ 834
Oct 28, 2023 $ 0.00577
+5.52%
$ 971,046 $ 924
Oct 27, 2023 $ 0.00547
-5.81%
$ 920,231 $ 1,389
Oct 26, 2023 $ 0.0058
+4.55%
$ 976,978 $ 1,517
Oct 25, 2023 $ 0.00555
+0.48%
$ 934,354 $ 1,496
Oct 24, 2023 $ 0.00552
-4.51%
$ 929,890 $ 7,206
Oct 23, 2023 $ 0.00578
-3.23%
$ 973,797 $ 1,516
Oct 22, 2023 $ 0.00598
+4.59%
$ 1.01 million $ 2,677
Oct 21, 2023 $ 0.00571
-3.76%
$ 962,203 $ 398
Oct 20, 2023 $ 0.00594
+1.62%
$ 999,839 $ 959
Oct 19, 2023 $ 0.00584
-3.55%
$ 983,900 $ 1,311
Oct 18, 2023 $ 0.00606
-27.53%
$ 1.02 million $ 6,808
Oct 17, 2023 $ 0.00836
+50.13%
$ 1.41 million $ 4,475
Oct 16, 2023 $ 0.00557
-4.98%
$ 937,406 $ 1,209
Oct 15, 2023 $ 0.00586
-0.67%
$ 986,665 $ 70
Oct 14, 2023 $ 0.0059
+6.85%
$ 993,352 $ 952
Oct 13, 2023 $ 0.00552
-7.06%
$ 929,701 $ 269
Oct 12, 2023 $ 0.00594
-0.90%
$ 1 million $ 212
Oct 11, 2023 $ 0.00599
+9.16%
$ 1.01 million $ 2,798
Oct 10, 2023 $ 0.00549
-3.86%
$ 924,716 $ 2,292
Oct 9, 2023 $ 0.00571
-10.18%
$ 961,852 $ 955
Oct 8, 2023 $ 0.00636
+7.41%
$ 1.07 million $ 520
Oct 7, 2023 $ 0.00592
-8.62%
$ 996,855 $ 153
Oct 6, 2023 $ 0.00648
+1.96%
$ 1.09 million $ 247
Oct 5, 2023 $ 0.00635
-3.74%
$ 1.07 million $ 1,204
Oct 4, 2023 $ 0.0066
+11.32%
$ 1.11 million $ 2,135
Oct 3, 2023 $ 0.00593
-2.54%
$ 998,557 $ 723
Oct 2, 2023 $ 0.00616
+3.95%
$ 1.04 million $ 84
Oct 1, 2023 $ 0.00592
+0.72%
$ 997,658 $ 770
Sep 30, 2023 $ 0.00588
-0.53%
$ 990,559 $ 391
Sep 29, 2023 $ 0.00591
-1.20%
$ 995,800 $ 752
Sep 28, 2023 $ 0.00599
-12.06%
$ 1.01 million $ 9,715
Sep 27, 2023 $ 0.00681
+12.56%
$ 1.15 million $ 2,517
Sep 26, 2023 $ 0.00605
+1.81%
$ 1.02 million $ 3,447
Sep 25, 2023 $ 0.00594
-0.59%
$ 1 million $ 104
Sep 24, 2023 $ 0.00598
+7.69%
$ 1.01 million $ 85
Sep 23, 2023 $ 0.00555
-3.52%
$ 934,097 $ 865
Sep 22, 2023 $ 0.00575
-0.28%
$ 968,141 $ 567
Sep 21, 2023 $ 0.00577
-4.39%
$ 970,880 $ 216
Sep 20, 2023 $ 0.00603
-0.42%
$ 1.02 million $ 633
Sep 19, 2023 $ 0.00606
-0.04%
$ 1.02 million $ 438
Sep 18, 2023 $ 0.00606
+4.82%
$ 1.02 million $ 4,175
Sep 17, 2023 $ 0.00578
-5.68%
$ 973,222 $ 53
Sep 16, 2023 $ 0.00613
-0.11%
$ 1.03 million $ 1,210
Sep 15, 2023 $ 0.00613
+2.06%
$ 1.03 million $ 3,267
Sep 14, 2023 $ 0.00601
+0.60%
$ 1.01 million $ 686
Sep 13, 2023 $ 0.00597
-1.45%
$ 1.01 million $ 1,062
Sep 12, 2023 $ 0.00606
-0.28%
$ 1.02 million $ 1,070
Sep 11, 2023 $ 0.00608
+2.32%
$ 1.02 million $ 813
Sep 10, 2023 $ 0.00594
-5.23%
$ 1 million $ 333