Crust Shadow Historical Data

CSM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0109
+0.30%
$ 1.84 million $ 2,019
Sep 8, 2023 $ 0.0109
+88.13%
$ 1.84 million $ 2,014
Sep 7, 2023 $ 0.0058
-2.16%
$ 977,095 $ 78
Sep 6, 2023 $ 0.00593
-4.25%
$ 998,612 $ 2,114
Sep 5, 2023 $ 0.00619
+4.33%
$ 1.04 million $ 532
Sep 4, 2023 $ 0.00594
-2.42%
$ 999,736 $ 169
Sep 3, 2023 $ 0.00608
-0.79%
$ 1.02 million $ 2,469
Sep 2, 2023 $ 0.00613
+0.98%
$ 1.03 million $ 182
Sep 1, 2023 $ 0.00607
-3.07%
$ 1.02 million $ 212
Aug 31, 2023 $ 0.00627
+0.45%
$ 1.06 million $ 1,553
Aug 30, 2023 $ 0.00624
-1.89%
$ 1.05 million $ 425
Aug 29, 2023 $ 0.00636
+0.95%
$ 1.07 million $ 4,111
Aug 28, 2023 $ 0.0063
+1.44%
$ 1.06 million $ 4,972
Aug 27, 2023 $ 0.00621
-2.61%
$ 1.05 million $ 3,115
Aug 26, 2023 $ 0.00637
+0.46%
$ 1.07 million $ 167
Aug 25, 2023 $ 0.00635
-2.11%
$ 1.07 million $ 407
Aug 24, 2023 $ 0.00648
-2.60%
$ 1.09 million $ 125
Aug 23, 2023 $ 0.00666
+1.73%
$ 1.12 million $ 685
Aug 22, 2023 $ 0.00654
+0.69%
$ 1.1 million $ 281
Aug 21, 2023 $ 0.0065
+2.55%
$ 1.09 million $ 5,287
Aug 20, 2023 $ 0.00634
-4.68%
$ 1.07 million $ 335
Aug 19, 2023 $ 0.00665
+2.84%
$ 1.12 million $ 1,906
Aug 18, 2023 $ 0.00647
-1.94%
$ 1.09 million $ 1,895
Aug 17, 2023 $ 0.00659
+4.24%
$ 1.11 million $ 323
Aug 16, 2023 $ 0.00633
-5.06%
$ 1.07 million $ 378
Aug 15, 2023 $ 0.00666
-1.28%
$ 1.12 million $ 324
Aug 14, 2023 $ 0.00675
+2.81%
$ 1.14 million $ 2,943
Aug 13, 2023 $ 0.00656
-2.74%
$ 1.11 million $ 770
Aug 12, 2023 $ 0.00675
-3.88%
$ 1.14 million $ 1,248
Aug 11, 2023 $ 0.00702
+3.63%
$ 1.18 million $ 10,172
Aug 10, 2023 $ 0.00678
-0.45%
$ 1.14 million $ 2,102
Aug 9, 2023 $ 0.00681
-1.46%
$ 1.15 million $ 2,473
Aug 8, 2023 $ 0.00691
+5.10%
$ 1.16 million $ 1,871
Aug 7, 2023 $ 0.00657
-8.95%
$ 1.11 million $ 4,484
Aug 6, 2023 $ 0.00722
-12.60%
$ 1.22 million $ 10,489
Aug 5, 2023 $ 0.00826
+31.42%
$ 1.39 million $ 10,204
Aug 4, 2023 $ 0.00629
-20.10%
$ 1.06 million $ 4,487
Aug 3, 2023 $ 0.0076
+12.51%
$ 1.28 million $ 4,774
Aug 2, 2023 $ 0.00676
+4.57%
$ 1.14 million $ 314
Aug 1, 2023 $ 0.00646
+2.34%
$ 1.09 million $ 634
Jul 31, 2023 $ 0.00632
+7.82%
$ 1.06 million $ 1,146
Jul 30, 2023 $ 0.00586
-6.35%
$ 986,280 $ 1,581
Jul 29, 2023 $ 0.00625
+10.47%
$ 1.05 million $ 356
Jul 28, 2023 $ 0.00566
-10.58%
$ 953,283 $ 280
Jul 27, 2023 $ 0.00633
+1.38%
$ 1.07 million $ 2,744
Jul 26, 2023 $ 0.00625
-0.60%
$ 1.05 million $ 2,274
Jul 25, 2023 $ 0.00628
-5.20%
$ 1.06 million $ 578
Jul 24, 2023 $ 0.00663
-6.76%
$ 1.12 million $ 3,578
Jul 23, 2023 $ 0.00711
+10.15%
$ 1.2 million $ 693
Jul 22, 2023 $ 0.00645
-4.04%
$ 1.09 million $ 854