Crust Shadow Historical Data

CSM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00673
-1.15%
$ 1.13 million $ 1,742
Jul 20, 2023 $ 0.0068
+6.34%
$ 1.14 million $ 3,320
Jul 19, 2023 $ 0.00639
-7.52%
$ 1.08 million $ 2,436
Jul 18, 2023 $ 0.00691
+7.87%
$ 1.16 million $ 964
Jul 17, 2023 $ 0.00641
-6.67%
$ 1.08 million $ 1,186
Jul 16, 2023 $ 0.00687
-4.60%
$ 1.16 million $ 5,315
Jul 15, 2023 $ 0.00694
+0.93%
$ 1.17 million $ 1,756
Jul 14, 2023 $ 0.00688
-4.13%
$ 1.16 million $ 5,505
Jul 13, 2023 $ 0.00717
+0.17%
$ 1.21 million $ 3,707
Jul 12, 2023 $ 0.00716
-9.54%
$ 1.21 million $ 372
Jul 11, 2023 $ 0.00792
+18.61%
$ 1.33 million $ 1,281
Jul 10, 2023 $ 0.00667
-7.84%
$ 1.12 million $ 8,056
Jul 9, 2023 $ 0.00724
-0.81%
$ 1.22 million $ 180
Jul 8, 2023 $ 0.0073
+2.02%
$ 1.23 million $ 1,296
Jul 7, 2023 $ 0.00716
-4.54%
$ 1.2 million $ 799
Jul 6, 2023 $ 0.008
-0.08%
$ 1.35 million $ 934
Jul 5, 2023 $ 0.00801
+3.67%
$ 1.35 million $ 259
Jul 4, 2023 $ 0.00768
-1.65%
$ 1.29 million $ 939
Jul 3, 2023 $ 0.0078
-0.78%
$ 1.31 million $ 2,931
Jul 2, 2023 $ 0.00787
-0.50%
$ 1.32 million $ 340
Jul 1, 2023 $ 0.00791
+12.46%
$ 1.33 million $ 703
Jun 30, 2023 $ 0.00703
-9.92%
$ 1.18 million $ 1,767
Jun 29, 2023 $ 0.0078
+5.42%
$ 1.31 million $ 570
Jun 28, 2023 $ 0.0074
-6.82%
$ 1.25 million $ 399
Jun 27, 2023 $ 0.00794
-3.55%
$ 1.34 million $ 3,584
Jun 26, 2023 $ 0.00824
+3.25%
$ 1.39 million $ 448
Jun 25, 2023 $ 0.00798
-0.49%
$ 1.34 million $ 398
Jun 24, 2023 $ 0.00802
+1.72%
$ 1.35 million $ 3,948
Jun 23, 2023 $ 0.00788
+3.11%
$ 1.33 million $ 1,165
Jun 22, 2023 $ 0.00764
+8.65%
$ 1.29 million $ 2,031
Jun 21, 2023 $ 0.00703
+6.52%
$ 1.18 million $ 1,941
Jun 20, 2023 $ 0.0066
-3.86%
$ 1.11 million $ 788
Jun 19, 2023 $ 0.00687
+0.52%
$ 1.16 million $ 1,241
Jun 18, 2023 $ 0.00683
+0.77%
$ 1.15 million $ 501
Jun 17, 2023 $ 0.00678
-0.85%
$ 1.14 million $ 1,030
Jun 16, 2023 $ 0.00684
+21.28%
$ 1.15 million $ 641
Jun 15, 2023 $ 0.00564
-12.17%
$ 949,474 $ 978
Jun 14, 2023 $ 0.00642
+11.04%
$ 1.08 million $ 959
Jun 13, 2023 $ 0.00578
-8.00%
$ 973,484 $ 948
Jun 12, 2023 $ 0.00628
-3.91%
$ 1.06 million $ 621
Jun 11, 2023 $ 0.00654
+11.88%
$ 1.1 million $ 1,059
Jun 10, 2023 $ 0.00584
-19.69%
$ 984,210 $ 14,937
Jun 9, 2023 $ 0.00715
-2.37%
$ 1.2 million $ 4,816
Jun 8, 2023 $ 0.00732
-0.86%
$ 1.23 million $ 9,733
Jun 7, 2023 $ 0.00739
-0.90%
$ 1.24 million $ 1,705
Jun 6, 2023 $ 0.00745
-3.58%
$ 1.25 million $ 1,112
Jun 5, 2023 $ 0.00773
-0.82%
$ 1.3 million $ 1,372
Jun 4, 2023 $ 0.00779
-2.88%
$ 1.31 million $ 835
Jun 3, 2023 $ 0.00802
+4.70%
$ 1.35 million $ 2,199
Jun 2, 2023 $ 0.00766
+9.78%
$ 1.29 million $ 5,066